بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.21 | 1.21 | 1.23 | 1.21 | 0.01 | 0.83% | 2025/06/19 | 1404/03/29 |
1.21 | 1.21 | 1.24 | 1.22 | - | - | 2025/06/18 | 1404/03/28 |
1.23 | 1.19 | 1.24 | 1.22 | 0.02 | 1.64% | 2025/06/17 | 1404/03/27 |
1.22 | 1.21 | 1.25 | 1.24 | 0.03 | 2.48% | 2025/06/16 | 1404/03/26 |
1.21 | 1.20 | 1.23 | 1.21 | - | - | 2025/06/15 | 1404/03/25 |
1.23 | 1.20 | 1.23 | 1.21 | 0.01 | 0.83% | 2025/06/14 | 1404/03/24 |
1.23 | 1.19 | 1.24 | 1.22 | 0.02 | 1.64% | 2025/06/13 | 1404/03/23 |
1.25 | 1.23 | 1.26 | 1.24 | 0.0139 | 1.12% | 2025/06/12 | 1404/03/22 |
1.2543 | 1.2455 | 1.2786 | 1.2539 | 0.0005 | 0.04% | 2025/06/11 | 1404/03/21 |
1.2581 | 1.2340 | 1.2674 | 1.2543 | 0.0038 | 0.3% | 2025/06/10 | 1404/03/20 |
1.2281 | 1.2217 | 1.2581 | 1.2581 | 0.03 | 2.45% | 2025/06/09 | 1404/03/19 |
1.2460 | 1.2252 | 1.2495 | 1.2281 | 0.0179 | 1.46% | 2025/06/08 | 1404/03/18 |
1.2139 | 1.2053 | 1.2583 | 1.2460 | 0.0321 | 2.65% | 2025/06/07 | 1404/03/17 |
1.2159 | 1.2008 | 1.2360 | 1.2139 | 0.0021 | 0.17% | 2025/06/06 | 1404/03/16 |
1.2490 | 1.2037 | 1.2582 | 1.2159 | 0.033 | 2.72% | 2025/06/05 | 1404/03/15 |
1.2490 | 1.2419 | 1.2585 | 1.2490 | 0.0001 | 0.01% | 2025/06/04 | 1404/03/14 |
1.2490 | 1.2377 | 1.2631 | 1.2490 | 0 | - | 2025/06/03 | 1404/03/13 |
1.2215 | 1.2050 | 1.2499 | 1.2490 | 0.0275 | 2.25% | 2025/06/02 | 1404/03/12 |
1.2380 | 1.2141 | 1.2470 | 1.2215 | 0.0165 | 1.35% | 2025/06/01 | 1404/03/11 |
1.2121 | 1.2036 | 1.2438 | 1.2380 | 0.0259 | 2.14% | 2025/05/31 | 1404/03/10 |
1.2441 | 1.2009 | 1.2452 | 1.2121 | 0.0319 | 2.63% | 2025/05/30 | 1404/03/09 |
1.2443 | 1.2316 | 1.2663 | 1.2441 | 0.0002 | 0.02% | 2025/05/29 | 1404/03/08 |
1.2651 | 1.2307 | 1.2686 | 1.2443 | 0.0208 | 1.67% | 2025/05/28 | 1404/03/07 |
1.2578 | 1.2472 | 1.2822 | 1.2651 | 0.0074 | 0.59% | 2025/05/27 | 1404/03/06 |
1.2717 | 1.2528 | 1.2816 | 1.2578 | 0.0139 | 1.11% | 2025/05/26 | 1404/03/05 |
1.2649 | 1.2495 | 1.2789 | 1.2717 | 0.0067 | 0.53% | 2025/05/25 | 1404/03/04 |
1.2484 | 1.2420 | 1.2867 | 1.2650 | 0.0166 | 1.33% | 2025/05/24 | 1404/03/03 |
1.2917 | 1.2420 | 1.2957 | 1.2484 | 0.0433 | 3.47% | 2025/05/23 | 1404/03/02 |
1.2739 | 1.2683 | 1.3039 | 1.2917 | 0.0179 | 1.4% | 2025/05/22 | 1404/03/01 |
1.2729 | 1.2453 | 1.3116 | 1.2738 | 0.0179 | 1.4% | 2025/05/21 | 1404/02/31 |