تاریخچه نکسو
۰۶:۲۶:۳۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.24 | 1.22 | 1.26 | 1.25 | - | - | 2024/04/25 | 1403/02/06 |
1.26 | 1.25 | 1.31 | 1.25 | 0.02 | 1.6% | 2024/04/24 | 1403/02/05 |
1.27 | 1.25 | 1.30 | 1.27 | 0.01 | 0.79% | 2024/04/23 | 1403/02/04 |
1.27 | 1.25 | 1.31 | 1.26 | - | - | 2024/04/22 | 1403/02/03 |
1.28 | 1.26 | 1.30 | 1.26 | 0.03 | 2.38% | 2024/04/21 | 1403/02/02 |
1.23 | 1.12 | 1.29 | 1.29 | 0.07 | 5.74% | 2024/04/19 | 1403/01/31 |
1.21 | 1.18 | 1.24 | 1.22 | 0.01 | 0.83% | 2024/04/18 | 1403/01/30 |
1.27 | 1.20 | 1.27 | 1.21 | - | - | 2024/04/17 | 1403/01/29 |
1.24 | 1.22 | 1.32 | 1.26 | 0.02 | 1.61% | 2024/04/16 | 1403/01/28 |
1.27 | 1.23 | 1.32 | 1.24 | 0.04 | 3.23% | 2024/04/15 | 1403/01/27 |
1.21 | 1.20 | 1.29 | 1.28 | 0.03 | 2.4% | 2024/04/14 | 1403/01/26 |
1.42 | 1.25 | 1.46 | 1.25 | 0.18 | 14.4% | 2024/04/12 | 1403/01/24 |
1.42 | 1.41 | 1.46 | 1.43 | 0.03 | 2.14% | 2024/04/11 | 1403/01/23 |
1.39 | 1.35 | 1.41 | 1.40 | - | - | 2024/04/10 | 1403/01/22 |
1.42 | 1.38 | 1.43 | 1.40 | 0.01 | 0.71% | 2024/04/09 | 1403/01/21 |
1.35 | 1.35 | 1.43 | 1.41 | 0.05 | 3.68% | 2024/04/08 | 1403/01/20 |
1.34 | 1.33 | 1.36 | 1.36 | 0.03 | 2.26% | 2024/04/07 | 1403/01/19 |
1.34 | 1.32 | 1.34 | 1.33 | - | - | 2024/04/06 | 1403/01/18 |
1.33 | 1.33 | 1.36 | 1.33 | 0.01 | 0.75% | 2024/04/05 | 1403/01/17 |
1.31 | 1.30 | 1.36 | 1.34 | 0.02 | 1.52% | 2024/04/04 | 1403/01/16 |
1.27 | 1.27 | 1.33 | 1.32 | 0.04 | 3.13% | 2024/04/03 | 1403/01/15 |
1.34 | 1.26 | 1.36 | 1.28 | 0.07 | 5.47% | 2024/04/01 | 1403/01/13 |
1.32 | 1.31 | 1.35 | 1.35 | 0.04 | 3.05% | 2024/03/31 | 1403/01/12 |
1.32 | 1.31 | 1.33 | 1.31 | - | - | 2024/03/30 | 1403/01/11 |
1.35 | 1.30 | 1.35 | 1.31 | 0.03 | 2.29% | 2024/03/29 | 1403/01/10 |
1.32 | 1.31 | 1.37 | 1.34 | 0.03 | 2.29% | 2024/03/28 | 1403/01/09 |
1.39 | 1.30 | 1.40 | 1.31 | 0.07 | 5.34% | 2024/03/27 | 1403/01/08 |
1.39 | 1.37 | 1.41 | 1.38 | 0.07 | 5.34% | 2024/03/26 | 1403/01/07 |