قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.000001 | 23:58:50 | 0.0006 | 60,200% | 0.0006 | 62,900% | 0.0006 | 62,600% | 0.0006 | - |
0.000603 | 21:24:06 | - | 0.66% | - | 4.48% | - | 3.98% | - | - |
0.000607 | 20:58:38 | - | 1.81% | - | 3.79% | - | 3.29% | - | - |
0.000618 | 19:31:09 | - | 0.65% | - | 1.94% | - | 1.46% | - | - |
0.000622 | 18:03:02 | - | 0.16% | - | 1.29% | - | 0.80% | - | - |
0.000621 | 17:25:14 | - | 0.81% | - | 1.45% | - | 0.97% | - | - |
0.000626 | 16:52:56 | - | 1.28% | - | 0.64% | - | 0.16% | - | - |
0.000634 | 13:02:13 | - | 0.16% | - | 0.63% | - | 1.12% | - | - |
0.000635 | 12:52:46 | - | - | - | 0.79% | - | 1.28% | - | - |
0.000635 | 12:32:38 | - | 0.16% | - | 0.79% | - | 1.28% | - | - |
0.000634 | 12:02:32 | - | 0.79% | - | 0.63% | - | 1.12% | - | - |
0.000639 | 11:51:18 | - | 0.16% | - | 1.43% | - | 1.91% | - | - |
0.000638 | 11:42:40 | - | 0.16% | - | 1.27% | - | 1.75% | - | - |
0.000639 | 11:35:18 | - | 0.31% | - | 1.43% | - | 1.91% | - | - |
0.000641 | 09:48:45 | - | 0.47% | - | 1.75% | - | 2.23% | - | - |
0.000638 | 06:27:57 | - | - | - | 1.27% | - | 1.75% | - | - |
0.000638 | 06:23:40 | - | - | - | 1.27% | - | 1.75% | - | - |
0.000638 | 06:16:29 | - | 0.16% | - | 1.27% | - | 1.75% | - | - |
0.000637 | 05:05:49 | - | 0.16% | - | 1.11% | - | 1.59% | - | - |
0.000636 | 04:36:19 | - | 0.47% | - | 0.95% | - | 1.44% | - | - |
0.000639 | 02:38:31 | - | 1.11% | - | 1.43% | - | 1.91% | - | - |
0.000632 | 01:41:53 | - | 0.48% | - | 0.32% | - | 0.80% | - | - |
0.000629 | 01:23:39 | - | - | - | 0.16% | - | 0.32% | - | - |
0.000629 | 01:10:07 | - | 0.64% | - | 0.16% | - | 0.32% | - | - |
0.000625 | 00:48:38 | - | 0.48% | - | 0.80% | - | 0.32% | - | - |
0.000628 | 00:44:06 | - | 0.16% | - | 0.32% | - | 0.16% | - | - |
0.000627 | 00:38:53 | - | - | - | 0.48% | - | - | - | - |