تاریخچه نتورک اکسچنج
۱۲:۰۱:۱۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.7992 | 0.7699 | 0.8715 | 0.7699 | 0.0307 | 3.99% | 2024/03/27 | 1403/01/08 |
0.8035 | 0.7995 | 0.8062 | 0.8006 | 0.0355 | 4.64% | 2024/03/26 | 1403/01/07 |
0.8412 | 0.7523 | 0.8567 | 0.7651 | 0.0721 | 9.42% | 2024/03/25 | 1403/01/06 |
0.7988 | 0.7881 | 1.08 | 0.8372 | 0.0217 | 2.66% | 2024/03/23 | 1403/01/04 |
0.7731 | 0.7731 | 0.8437 | 0.7997 | 0.0212 | 2.72% | 2024/03/22 | 1403/01/03 |
0.8204 | 0.4656 | 0.8818 | 0.7786 | 0.0576 | 7.4% | 2024/03/19 | 1402/12/29 |
0.8784 | 0.8362 | 0.8784 | 0.8362 | 0.038 | 4.55% | 2024/03/18 | 1402/12/28 |
0.8706 | 0.8270 | 0.8749 | 0.8742 | 0.0062 | 0.72% | 2024/03/17 | 1402/12/27 |
0.8764 | 0.8624 | 0.8977 | 0.8680 | 0.0477 | 5.49% | 2024/03/16 | 1402/12/26 |
0.9582 | 0.9157 | 0.9582 | 0.9157 | 0.0093 | 1.03% | 2024/03/14 | 1402/12/24 |
0.8968 | 0.8938 | 1.35 | 1.31 | 0.4132 | 46.08% | 2024/03/13 | 1402/12/23 |
0.9036 | 0.8850 | 0.9091 | 0.8968 | 0.0094 | 1.05% | 2024/03/12 | 1402/12/22 |
0.8953 | 0.8773 | 0.9062 | 0.9062 | 0.0094 | 1.05% | 2024/03/11 | 1402/12/21 |
0.9558 | 0.8935 | 0.9637 | 0.8968 | 0.0575 | 6.41% | 2024/03/10 | 1402/12/20 |
0.9841 | 0.9540 | 1.10 | 0.9543 | 0.0247 | 2.59% | 2024/03/09 | 1402/12/19 |
0.9721 | 0.9637 | 0.9805 | 0.9790 | 0.0123 | 1.27% | 2024/03/08 | 1402/12/18 |
1.13 | 0.9287 | 1.17 | 0.9667 | 0.1233 | 12.75% | 2024/03/06 | 1402/12/16 |
1.11 | 1.09 | 1.14 | 1.09 | 0.05 | 4.59% | 2024/03/04 | 1402/12/14 |
1.10 | 1.10 | 1.10 | 1.10 | 0.06 | 5.77% | 2024/03/03 | 1402/12/13 |
1.07 | 1.04 | 1.07 | 1.04 | 0.149 | 16.72% | 2024/03/02 | 1402/12/12 |
0.8902 | 0.8847 | 0.8927 | 0.8910 | 0.004 | 0.45% | 2024/03/01 | 1402/12/11 |
0.8813 | 0.8796 | 0.8962 | 0.8870 | 0.0032 | 0.36% | 2024/02/29 | 1402/12/10 |
1.14 | 0.8783 | 1.16 | 0.8838 | 0.2462 | 27.86% | 2024/02/28 | 1402/12/09 |
0.8982 | 0.8942 | 1.14 | 1.13 | 0.2383 | 26.73% | 2024/02/27 | 1402/12/08 |
0.8519 | 0.8449 | 0.8917 | 0.8917 | 0.0378 | 4.43% | 2024/02/25 | 1402/12/06 |
0.8436 | 0.8403 | 0.8542 | 0.8538 | 0.0112 | 1.32% | 2024/02/24 | 1402/12/05 |
0.8542 | 0.8427 | 0.8587 | 0.8427 | 0.0112 | 1.32% | 2024/02/23 | 1402/12/04 |