تاریخچه نیو بی فارم
۰۲:۲۹:۰۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.57 | 3.56 | 3.61 | 3.61 | 0.07 | 1.98% | 2024/04/25 | 1403/02/06 |
3.58 | 3.54 | 3.62 | 3.54 | 0.06 | 1.69% | 2024/04/24 | 1403/02/05 |
3.55 | 3.55 | 3.60 | 3.60 | 0.07 | 1.98% | 2024/04/23 | 1403/02/04 |
3.45 | 3.45 | 3.58 | 3.53 | 0.09 | 2.62% | 2024/04/22 | 1403/02/03 |
3.42 | 3.41 | 3.46 | 3.44 | 0.04 | 1.18% | 2024/04/21 | 1403/02/02 |
3.30 | 3.23 | 3.40 | 3.40 | 0.06 | 1.8% | 2024/04/19 | 1403/01/31 |
3.26 | 3.24 | 3.34 | 3.34 | 0.08 | 2.45% | 2024/04/18 | 1403/01/30 |
3.27 | 3.20 | 3.30 | 3.26 | - | - | 2024/04/17 | 1403/01/29 |
3.36 | 3.21 | 3.36 | 3.26 | 0.09 | 2.76% | 2024/04/16 | 1403/01/28 |
3.34 | 3.34 | 3.47 | 3.35 | 0.02 | 0.6% | 2024/04/15 | 1403/01/27 |
3.22 | 3.19 | 3.40 | 3.33 | 0.13 | 3.9% | 2024/04/14 | 1403/01/26 |
3.57 | 3.44 | 3.64 | 3.46 | 0.1 | 2.89% | 2024/04/12 | 1403/01/24 |
3.59 | 3.52 | 3.61 | 3.56 | 0.01 | 0.28% | 2024/04/11 | 1403/01/23 |
3.46 | 3.45 | 3.57 | 3.57 | 0.13 | 3.78% | 2024/04/10 | 1403/01/22 |
3.48 | 3.44 | 3.48 | 3.44 | 0.06 | 1.74% | 2024/04/09 | 1403/01/21 |
3.47 | 3.46 | 3.54 | 3.50 | 0.02 | 0.57% | 2024/04/08 | 1403/01/20 |
3.49 | 3.48 | 3.50 | 3.48 | - | - | 2024/04/07 | 1403/01/19 |
3.45 | 3.45 | 3.48 | 3.48 | 0.01 | 0.29% | 2024/04/06 | 1403/01/18 |
3.48 | 3.41 | 3.50 | 3.47 | 0.04 | 1.15% | 2024/04/05 | 1403/01/17 |
3.36 | 3.36 | 3.51 | 3.51 | 0.17 | 5.09% | 2024/04/04 | 1403/01/16 |
3.35 | 3.29 | 3.39 | 3.34 | 0.01 | 0.3% | 2024/04/03 | 1403/01/15 |
3.55 | 3.31 | 3.55 | 3.33 | 0.24 | 7.21% | 2024/04/01 | 1403/01/13 |
3.57 | 3.57 | 3.57 | 3.57 | 0.01 | 0.28% | 2024/03/31 | 1403/01/12 |
3.60 | 3.55 | 3.60 | 3.58 | 0.01 | 0.28% | 2024/03/30 | 1403/01/11 |
3.47 | 3.46 | 3.62 | 3.59 | 0.13 | 3.76% | 2024/03/29 | 1403/01/10 |
3.48 | 3.44 | 3.50 | 3.46 | 0.04 | 1.17% | 2024/03/28 | 1403/01/09 |
3.46 | 3.39 | 3.46 | 3.42 | 0.01 | 0.29% | 2024/03/27 | 1403/01/08 |
3.49 | 3.43 | 3.52 | 3.43 | 0.09 | 2.62% | 2024/03/26 | 1403/01/07 |
3.38 | 3.38 | 3.52 | 3.52 | 0.09 | 2.62% | 2024/03/25 | 1403/01/06 |