تاریخچه ناوا کوین
۲۳:۳۵:۱۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0176 | 0.0116 | 0.0176 | 0.0116 | 0.006 | 52.14% | 2024/04/24 | 1403/02/05 |
0.0176 | 0.0175 | 0.0178 | 0.0176 | 0.0001 | 0.36% | 2024/04/23 | 1403/02/04 |
0.0172 | 0.0171 | 0.0176 | 0.0176 | 0.0004 | 2.42% | 2024/04/22 | 1403/02/03 |
0.0171 | 0.0171 | 0.0173 | 0.0172 | 0.0001 | 0.8% | 2024/04/21 | 1403/02/02 |
0.0168 | 0.0159 | 0.0173 | 0.0173 | 0.0002 | 1.19% | 2024/04/19 | 1403/01/31 |
0.0162 | 0.0162 | 0.0169 | 0.0168 | 0.0006 | 3.45% | 2024/04/18 | 1403/01/30 |
0.0166 | 0.0160 | 0.0170 | 0.0162 | - | - | 2024/04/17 | 1403/01/29 |
0.0168 | 0.0164 | 0.0168 | 0.0167 | 0.0002 | 1.07% | 2024/04/16 | 1403/01/28 |
0.0170 | 0.0168 | 0.0177 | 0.0169 | 0.0002 | 1.17% | 2024/04/15 | 1403/01/27 |
0.0165 | 0.0165 | 0.0172 | 0.0171 | 0.0007 | 4.12% | 2024/04/14 | 1403/01/26 |
0.0187 | 0.0174 | 0.0189 | 0.0178 | 0.0008 | 4.56% | 2024/04/12 | 1403/01/24 |
0.0185 | 0.0185 | 0.0188 | 0.0186 | 0.0002 | 0.98% | 2024/04/11 | 1403/01/23 |
0.0183 | 0.0180 | 0.0184 | 0.0184 | 0.0002 | 1.06% | 2024/04/10 | 1403/01/22 |
0.0190 | 0.0182 | 0.0190 | 0.0182 | 0.0008 | 4.5% | 2024/04/09 | 1403/01/21 |
0.0184 | 0.0183 | 0.0193 | 0.0190 | 0.0006 | 3.41% | 2024/04/08 | 1403/01/20 |
0.0181 | 0.0181 | 0.0186 | 0.0184 | 0.0003 | 1.8% | 2024/04/07 | 1403/01/19 |
0.0179 | 0.0179 | 0.0181 | 0.0181 | 0.0001 | 0.6% | 2024/04/06 | 1403/01/18 |
0.0155 | 0.0153 | 0.0180 | 0.0180 | 0.0024 | 15.09% | 2024/04/05 | 1403/01/17 |
0.0213 | 0.0150 | 0.0213 | 0.0156 | 0.0058 | 37.01% | 2024/04/04 | 1403/01/16 |
0.0215 | 0.0212 | 0.0216 | 0.0214 | 0 | - | 2024/04/03 | 1403/01/15 |
0.0249 | 0.0212 | 0.0249 | 0.0214 | 0.0034 | 16.08% | 2024/04/01 | 1403/01/13 |
0.0161 | 0.0161 | 0.0248 | 0.0248 | 0.0088 | 54.79% | 2024/03/31 | 1403/01/12 |
0.0185 | 0.0160 | 0.0185 | 0.0160 | 0.0024 | 14.66% | 2024/03/30 | 1403/01/11 |
0.0187 | 0.0183 | 0.0188 | 0.0184 | 0.0003 | 1.83% | 2024/03/29 | 1403/01/10 |
0.0159 | 0.0158 | 0.0188 | 0.0187 | 0.0029 | 18.57% | 2024/03/28 | 1403/01/09 |
0.0206 | 0.0158 | 0.0210 | 0.0158 | 0.005 | 31.33% | 2024/03/27 | 1403/01/08 |
0.0206 | 0.0206 | 0.0211 | 0.0208 | 0.0002 | 0.94% | 2024/03/26 | 1403/01/07 |
0.0175 | 0.0175 | 0.0206 | 0.0206 | 0.0002 | 0.94% | 2024/03/25 | 1403/01/06 |