نوترون در روز جاری
۱۶:۱۲:۱۳تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.789862 | 16:12:13 | 0.0013 | 0.16% | 0.018 | 2.28% | 0.0201 | 2.54% | 0.0641 | 0.2101 |
0.788600 | 16:07:19 | 0.0028 | 0.35% | 0.0192 | 2.44% | 0.0213 | 2.70% | 0.0653 | 0.2114 |
0.791374 | 16:02:01 | 0.0007 | 0.08% | 0.0165 | 2.08% | 0.0186 | 2.34% | 0.0625 | 0.2086 |
0.792036 | 15:57:05 | 0.0048 | 0.61% | 0.0158 | 2% | 0.0179 | 2.26% | 0.0619 | 0.208 |
0.787260 | 15:47:12 | 0.0009 | 0.12% | 0.0206 | 2.61% | 0.0227 | 2.88% | 0.0667 | 0.2127 |
0.786348 | 15:36:01 | 0.0018 | 0.23% | 0.0215 | 2.73% | 0.0236 | 3% | 0.0676 | 0.2137 |
0.788176 | 15:31:06 | 0.0044 | 0.56% | 0.0197 | 2.50% | 0.0218 | 2.76% | 0.0657 | 0.2118 |
0.783776 | 15:17:09 | 0.7831 | 123,329.29% | 0.0241 | 3.07% | 0.0262 | 3.34% | 0.0701 | 0.2162 |
0.000635 | 15:15:58 | 0.7828 | 123,281.57% | 0.8072 | 127,119.84% | 0.8093 | 127,447.87% | 0.8533 | 0.9994 |
0.783473 | 15:12:05 | 0.0005 | 0.06% | 0.0244 | 3.11% | 0.0265 | 3.38% | 0.0704 | 0.2165 |
0.783978 | 15:07:20 | 0.0003 | 0.04% | 0.0239 | 3.04% | 0.026 | 3.31% | 0.0699 | 0.216 |
0.783656 | 15:02:10 | 0.0019 | 0.25% | 0.0242 | 3.09% | 0.0263 | 3.35% | 0.0703 | 0.2163 |
0.781739 | 14:57:25 | 0.7811 | 122,429.62% | 0.0261 | 3.34% | 0.0282 | 3.61% | 0.0722 | 0.2183 |
0.000638 | 14:47:59 | 0.7768 | 121,761.44% | 0.8072 | 126,521.63% | 0.8093 | 126,848.12% | 0.8533 | 0.9994 |
0.777476 | 14:47:29 | 0.0008 | 0.10% | 0.0304 | 3.91% | 0.0325 | 4.17% | 0.0764 | 0.2225 |
0.776666 | 14:42:35 | 0.776 | 121,443.97% | 0.0312 | 4.01% | 0.0333 | 4.28% | 0.0773 | 0.2233 |
0.000639 | 14:40:11 | 0.7755 | 121,369.01% | 0.8072 | 126,323.47% | 0.8093 | 126,649.45% | 0.8533 | 0.9994 |
0.776187 | 14:37:49 | 0.001 | 0.13% | 0.0317 | 4.08% | 0.0337 | 4.35% | 0.0777 | 0.2238 |
0.777229 | 14:33:20 | 0.0021 | 0.27% | 0.0306 | 3.94% | 0.0327 | 4.21% | 0.0767 | 0.2228 |
0.775103 | 14:28:07 | 0.0024 | 0.31% | 0.0327 | 4.22% | 0.0348 | 4.49% | 0.0788 | 0.2249 |
0.777539 | 14:17:45 | 0.001 | 0.13% | 0.0303 | 3.90% | 0.0324 | 4.17% | 0.0764 | 0.2225 |
0.776492 | 14:13:09 | 0.0014 | 0.18% | 0.0314 | 4.04% | 0.0334 | 4.31% | 0.0774 | 0.2235 |
0.777886 | 14:08:21 | 0.0042 | 0.53% | 0.03 | 3.85% | 0.032 | 4.12% | 0.076 | 0.2221 |
0.782046 | 13:57:21 | 0.0031 | 0.39% | 0.0258 | 3.30% | 0.0279 | 3.57% | 0.0719 | 0.218 |
0.785116 | 13:49:23 | 0.7845 | 122,766.35% | 0.0227 | 2.90% | 0.0248 | 3.16% | 0.0688 | 0.2149 |
0.000639 | 13:48:45 | 0.7848 | 122,822.22% | 0.8072 | 126,323.47% | 0.8093 | 126,649.45% | 0.8533 | 0.9994 |
0.785473 | 13:38:14 | 0.0001 | 0.01% | 0.0224 | 2.85% | 0.0245 | 3.11% | 0.0684 | 0.2145 |
0.785366 | 13:33:21 | 0.0002 | 0.02% | 0.0225 | 2.86% | 0.0246 | 3.13% | 0.0686 | 0.2146 |
0.785533 | 13:28:32 | 0.0015 | 0.19% | 0.0223 | 2.84% | 0.0244 | 3.11% | 0.0684 | 0.2145 |
0.786989 | 13:24:19 | 0.0023 | 0.29% | 0.0209 | 2.65% | 0.0229 | 2.91% | 0.0669 | 0.213 |