| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.05061359 | 07:51:59 | 0.0001 | 0.21% | 0.0021 | 4.41% | 0.0024 | 5.04% | 0.0013 | - |
| 0.05071819 | 07:42:29 | 0.0004 | 0.79% | 0.0022 | 4.63% | 0.0025 | 5.26% | 0.0012 | - |
| 0.05032292 | 07:34:03 | 0.0001 | 0.12% | 0.0018 | 3.81% | 0.0021 | 4.44% | 0.0016 | - |
| 0.05026151 | 07:22:22 | 0.0002 | 0.40% | 0.0018 | 3.69% | 0.0021 | 4.31% | 0.0017 | - |
| 0.05006322 | 07:12:04 | - | 0.01% | 0.0016 | 3.28% | 0.0019 | 3.90% | 0.0019 | - |
| 0.05007032 | 07:01:59 | 0.0001 | 0.22% | 0.0016 | 3.29% | 0.0019 | 3.92% | 0.0019 | - |
| 0.05018179 | 06:52:06 | 0.0001 | 0.18% | 0.0017 | 3.52% | 0.002 | 4.15% | 0.0018 | - |
| 0.05027378 | 06:41:26 | 0.0002 | 0.37% | 0.0018 | 3.71% | 0.0021 | 4.34% | 0.0017 | - |
| 0.05046229 | 06:31:57 | 0.0016 | 3.19% | 0.002 | 4.10% | 0.0023 | 4.73% | 0.0015 | - |
| 0.04890304 | 06:21:25 | - | 0.08% | 0.0004 | 0.88% | 0.0007 | 1.49% | 0.003 | - |
| 0.04886350 | 06:11:33 | 0.0001 | 0.25% | 0.0004 | 0.80% | 0.0007 | 1.41% | 0.0031 | - |
| 0.04874369 | 06:01:44 | 0.0003 | 0.53% | 0.0003 | 0.55% | 0.0006 | 1.16% | 0.0032 | - |
| 0.04848598 | 05:41:33 | 0.0001 | 0.25% | - | 0.02% | 0.0003 | 0.63% | 0.0034 | - |
| 0.04836372 | 05:31:40 | 0.0003 | 0.55% | 0.0001 | 0.23% | 0.0002 | 0.37% | 0.0036 | - |
| 0.04810099 | 05:11:39 | 0.0001 | 0.11% | 0.0004 | 0.78% | 0.0001 | 0.17% | 0.0038 | - |
| 0.04804875 | 05:02:19 | 0.0002 | 0.36% | 0.0004 | 0.89% | 0.0001 | 0.28% | 0.0039 | - |
| 0.04787782 | 04:51:47 | - | 0.07% | 0.0006 | 1.25% | 0.0003 | 0.64% | 0.0041 | - |
| 0.04791095 | 04:41:47 | 0.0001 | 0.12% | 0.0006 | 1.18% | 0.0003 | 0.57% | 0.004 | - |
| 0.04797010 | 04:31:47 | 0.0001 | 0.16% | 0.0005 | 1.05% | 0.0002 | 0.45% | 0.004 | - |
| 0.04789251 | 04:21:47 | - | 0.01% | 0.0006 | 1.22% | 0.0003 | 0.61% | 0.004 | - |
| 0.04789950 | 04:11:56 | 0.0002 | 0.38% | 0.0006 | 1.20% | 0.0003 | 0.59% | 0.004 | - |
| 0.04771663 | 04:02:37 | 0.0001 | 0.11% | 0.0008 | 1.59% | 0.0005 | 0.98% | 0.0042 | - |
| 0.04766227 | 03:51:58 | 0.0001 | 0.28% | 0.0008 | 1.70% | 0.0005 | 1.09% | 0.0043 | - |
| 0.04752732 | 03:42:22 | 0.0002 | 0.37% | 0.0009 | 1.99% | 0.0007 | 1.38% | 0.0044 | - |
| 0.04770101 | 03:32:47 | 0.0001 | 0.14% | 0.0008 | 1.62% | 0.0005 | 1.01% | 0.0042 | - |
| 0.04763388 | 03:21:45 | 0.0001 | 0.14% | 0.0008 | 1.77% | 0.0006 | 1.15% | 0.0043 | - |
| 0.04756924 | 03:11:56 | 0.0002 | 0.32% | 0.0009 | 1.90% | 0.0006 | 1.29% | 0.0044 | - |
| 0.04741820 | 03:01:52 | 0.0001 | 0.17% | 0.0011 | 2.23% | 0.0008 | 1.61% | 0.0045 | - |
| 0.04733646 | 02:51:41 | 0.0001 | 0.28% | 0.0011 | 2.40% | 0.0008 | 1.79% | 0.0046 | - |
| 0.04746988 | 02:41:33 | 0.0002 | 0.37% | 0.001 | 2.12% | 0.0007 | 1.50% | 0.0045 | - |
