قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.02374554 | 05:09:30 | - | 0.19% | 0.0005 | 2.05% | 0.0004 | 1.85% | 0.0013 | - |
0.02379024 | 05:07:58 | - | 0.08% | 0.0005 | 2.24% | 0.0005 | 2.05% | 0.0012 | - |
0.02377037 | 05:02:29 | - | 0.09% | 0.0005 | 2.16% | 0.0005 | 1.96% | 0.0012 | - |
0.02374802 | 04:53:57 | - | 0.08% | 0.0005 | 2.06% | 0.0004 | 1.87% | 0.0013 | - |
0.02376810 | 04:45:02 | - | 0.03% | 0.0005 | 2.15% | 0.0005 | 1.95% | 0.0013 | - |
0.02377539 | 04:21:05 | 0.0001 | 0.26% | 0.0005 | 2.18% | 0.0005 | 1.98% | 0.0012 | - |
0.02371281 | 04:15:07 | - | 0.10% | 0.0004 | 1.91% | 0.0004 | 1.71% | 0.0013 | - |
0.02373669 | 04:07:28 | 0.0001 | 0.30% | 0.0005 | 2.01% | 0.0004 | 1.82% | 0.0013 | - |
0.02366561 | 04:00:04 | 0.0001 | 0.22% | 0.0004 | 1.71% | 0.0004 | 1.51% | 0.0014 | - |
0.02361348 | 03:51:44 | - | 0.01% | 0.0003 | 1.48% | 0.0003 | 1.29% | 0.0014 | - |
0.02361596 | 03:39:28 | 0.0001 | 0.25% | 0.0003 | 1.49% | 0.0003 | 1.30% | 0.0014 | - |
0.02367554 | 03:21:58 | 0.0001 | 0.38% | 0.0004 | 1.75% | 0.0004 | 1.55% | 0.0013 | - |
0.02358618 | 03:15:48 | - | 0.03% | 0.0003 | 1.37% | 0.0003 | 1.17% | 0.0014 | - |
0.02359362 | 03:13:26 | 0.0002 | 0.99% | 0.0003 | 1.40% | 0.0003 | 1.20% | 0.0014 | - |
0.02336261 | 02:54:20 | - | 0.07% | 0.0001 | 0.40% | - | 0.21% | 0.0017 | - |
0.02337983 | 01:52:28 | - | 0.03% | 0.0001 | 0.48% | 0.0001 | 0.29% | 0.0016 | - |
0.02338741 | 01:42:52 | - | 0.04% | 0.0001 | 0.51% | 0.0001 | 0.32% | 0.0016 | - |
0.02339673 | 01:40:21 | - | 0.02% | 0.0001 | 0.55% | 0.0001 | 0.36% | 0.0016 | - |
0.02340170 | 01:38:51 | - | 0.05% | 0.0001 | 0.57% | 0.0001 | 0.38% | 0.0016 | - |
0.02338953 | 01:34:30 | - | 0.05% | 0.0001 | 0.52% | 0.0001 | 0.33% | 0.0016 | - |
0.02337689 | 01:32:05 | - | 0.07% | 0.0001 | 0.47% | 0.0001 | 0.27% | 0.0016 | - |
0.02335950 | 01:30:26 | - | - | 0.0001 | 0.39% | - | 0.20% | 0.0017 | - |
0.02336066 | 01:01:37 | - | 0.03% | 0.0001 | 0.40% | - | 0.20% | 0.0017 | - |
0.02335270 | 00:57:28 | - | 0.03% | 0.0001 | 0.36% | - | 0.17% | 0.0017 | - |
0.02334595 | 00:48:57 | - | 0.12% | 0.0001 | 0.33% | - | 0.14% | 0.0017 | - |
0.02331908 | 00:41:01 | - | 0.03% | 0.0001 | 0.22% | - | 0.03% | 0.0017 | - |
0.02331313 | 00:28:43 | - | - | - | 0.19% | - | - | 0.0017 | - |