تاریخچه نتروم
۳ آذربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
47.11 | 46.65 | 47.12 | 46.79 | 0.33 | 0.71% | 2023/11/24 | 1402/09/03 |
47.17 | 47.01 | 47.79 | 47.12 | 0.04 | 0.08% | 2023/11/23 | 1402/09/02 |
47.26 | 46.46 | 47.62 | 47.16 | 0.08 | 0.17% | 2023/11/22 | 1402/09/01 |
47.28 | 47.11 | 47.99 | 47.24 | 0.14 | 0.3% | 2023/11/21 | 1402/08/30 |
47.03 | 47.03 | 48.02 | 47.38 | 0.46 | 0.98% | 2023/11/20 | 1402/08/29 |
48.04 | 46.77 | 48.04 | 46.92 | 1.11 | 2.37% | 2023/11/19 | 1402/08/28 |
47.51 | 47.15 | 48.04 | 48.03 | 0.5 | 1.05% | 2023/11/18 | 1402/08/27 |
47.19 | 46.95 | 47.55 | 47.53 | 0.33 | 0.7% | 2023/11/17 | 1402/08/26 |
48.12 | 47.16 | 48.12 | 47.20 | 0.89 | 1.89% | 2023/11/16 | 1402/08/25 |
47.40 | 47.37 | 48.16 | 48.09 | 0.69 | 1.46% | 2023/11/15 | 1402/08/24 |
47.72 | 47.38 | 47.83 | 47.40 | 0.31 | 0.65% | 2023/11/14 | 1402/08/23 |
48.02 | 47.50 | 48.18 | 47.71 | 0.3 | 0.63% | 2023/11/13 | 1402/08/22 |
48.03 | 47.90 | 48.03 | 48.01 | 0.03 | 0.06% | 2023/11/12 | 1402/08/21 |
48.41 | 48.04 | 48.61 | 48.04 | 0.4 | 0.83% | 2023/11/10 | 1402/08/19 |
48.59 | 0.0716 | 48.74 | 48.45 | 0.14 | 0.29% | 2023/11/09 | 1402/08/18 |
44.55 | 44.25 | 48.68 | 48.59 | 4.84 | 11.06% | 2023/11/08 | 1402/08/17 |
43.81 | 41.01 | 45.21 | 43.75 | 0.1 | 0.23% | 2023/11/07 | 1402/08/16 |
43.78 | 43.71 | 43.90 | 43.85 | 0.12 | 0.27% | 2023/11/06 | 1402/08/15 |
44.36 | 43.71 | 44.54 | 43.73 | 0.31 | 0.71% | 2023/11/05 | 1402/08/14 |
44.16 | 44.03 | 44.65 | 44.04 | 0.11 | 0.25% | 2023/11/04 | 1402/08/13 |
44.68 | 44.09 | 44.68 | 44.15 | 0.57 | 1.29% | 2023/11/03 | 1402/08/12 |
44.68 | 44.33 | 44.87 | 44.72 | 0.04 | 0.09% | 2023/11/02 | 1402/08/11 |
44.79 | 44.57 | 44.80 | 44.68 | 0.12 | 0.27% | 2023/11/01 | 1402/08/10 |
44.99 | 44.79 | 45.02 | 44.80 | 0.15 | 0.33% | 2023/10/31 | 1402/08/09 |
44.46 | 44.45 | 45.13 | 44.95 | 0.49 | 1.1% | 2023/10/30 | 1402/08/08 |
45.11 | 44.45 | 45.12 | 44.46 | 0.64 | 1.44% | 2023/10/29 | 1402/08/07 |
45.14 | 45.06 | 45.20 | 45.10 | 0.03 | 0.07% | 2023/10/27 | 1402/08/05 |
38.55 | 37.77 | 45.20 | 45.15 | 0.02 | 0.04% | 2023/10/26 | 1402/08/04 |