نروس نتورک در روز جاری
۰۱:۱۱:۱۴تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.021506 | 01:11:14 | 0.0001 | 0.45% | 0.0003 | 1.49% | 0.0003 | 1.53% | 0.0022 | - |
0.021602 | 01:08:49 | - | 0.10% | 0.0002 | 1.04% | 0.0002 | 1.07% | 0.0021 | - |
0.021624 | 01:05:57 | - | 0.08% | 0.0002 | 0.93% | 0.0002 | 0.97% | 0.0021 | - |
0.021642 | 01:02:55 | - | 0.03% | 0.0002 | 0.85% | 0.0002 | 0.89% | 0.0021 | - |
0.021649 | 00:59:40 | - | 0.19% | 0.0002 | 0.82% | 0.0002 | 0.85% | 0.0021 | - |
0.021609 | 00:57:05 | - | 0.01% | 0.0002 | 1% | 0.0002 | 1.04% | 0.0021 | - |
0.021611 | 00:54:50 | - | 0.05% | 0.0002 | 0.99% | 0.0002 | 1.03% | 0.0021 | - |
0.021622 | 00:52:23 | 0.0001 | 0.43% | 0.0002 | 0.94% | 0.0002 | 0.98% | 0.0021 | - |
0.021530 | 00:50:47 | 0.0001 | 0.65% | 0.0003 | 1.37% | 0.0003 | 1.41% | 0.0022 | - |
0.021391 | 00:46:56 | 0.0001 | 0.29% | 0.0004 | 2.03% | 0.0004 | 2.07% | 0.0023 | - |
0.021329 | 00:42:33 | - | 0.15% | 0.0005 | 2.33% | 0.0005 | 2.37% | 0.0024 | - |
0.021296 | 00:39:49 | - | 0.18% | 0.0005 | 2.49% | 0.0005 | 2.53% | 0.0024 | - |
0.021257 | 00:35:30 | - | 0.11% | 0.0006 | 2.68% | 0.0006 | 2.71% | 0.0024 | - |
0.021234 | 00:31:55 | 0.0002 | 0.89% | 0.0006 | 2.79% | 0.0006 | 2.83% | 0.0025 | - |
0.021423 | 00:26:09 | 0.0001 | 0.46% | 0.0004 | 1.88% | 0.0004 | 1.92% | 0.0023 | - |
0.021521 | 00:25:56 | 0.0001 | 0.30% | 0.0003 | 1.42% | 0.0003 | 1.45% | 0.0022 | - |
0.021457 | 00:24:04 | 0.0001 | 0.24% | 0.0004 | 1.72% | 0.0004 | 1.76% | 0.0022 | - |
0.021406 | 00:22:50 | - | 0.23% | 0.0004 | 1.96% | 0.0004 | 2% | 0.0023 | - |
0.021455 | 00:20:05 | 0.0001 | 0.41% | 0.0004 | 1.73% | 0.0004 | 1.77% | 0.0023 | - |
0.021543 | 00:16:55 | - | 0.05% | 0.0003 | 1.31% | 0.0003 | 1.35% | 0.0022 | - |
0.021553 | 00:15:03 | - | 0.19% | 0.0003 | 1.27% | 0.0003 | 1.30% | 0.0022 | - |
0.021595 | 00:11:11 | 0.0001 | 0.34% | 0.0002 | 1.07% | 0.0002 | 1.11% | 0.0021 | - |
0.021522 | 00:07:30 | - | 0.19% | 0.0003 | 1.41% | 0.0003 | 1.45% | 0.0022 | - |
0.021481 | 00:05:30 | - | 0.17% | 0.0003 | 1.61% | 0.0004 | 1.64% | 0.0022 | - |
0.021517 | 00:03:59 | - | 0.09% | 0.0003 | 1.44% | 0.0003 | 1.47% | 0.0022 | - |
0.021536 | 00:02:25 | - | 0.06% | 0.0003 | 1.35% | 0.0003 | 1.38% | 0.0022 | - |
0.021549 | 23:58:58 | - | 0.01% | 0.0003 | 1.29% | 0.0003 | 1.32% | 0.0022 | - |
0.021551 | 23:57:04 | 0.0001 | 0.26% | 0.0003 | 1.28% | 0.0003 | 1.31% | 0.0022 | - |
0.021496 | 23:53:51 | 0.0001 | 0.44% | 0.0003 | 1.54% | 0.0003 | 1.57% | 0.0022 | - |
0.021402 | 23:51:15 | - | 0.13% | 0.0004 | 1.98% | 0.0004 | 2.02% | 0.0023 | - |