تاریخچه نروس نتورک
۰۹:۱۲:۵۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0201 | 0.0182 | 0.0205 | 0.0199 | 0.0002 | 1.09% | 2024/04/19 | 1403/01/31 |
0.0215 | 0.0185 | 0.0216 | 0.0201 | 0.0014 | 7.07% | 2024/04/18 | 1403/01/30 |
0.0218 | 0.0203 | 0.0226 | 0.0215 | - | - | 2024/04/17 | 1403/01/29 |
0.0237 | 0.0206 | 0.0239 | 0.0217 | 0.002 | 9.04% | 2024/04/16 | 1403/01/28 |
0.0238 | 0.0231 | 0.0282 | 0.0237 | 0.0002 | 0.64% | 2024/04/15 | 1403/01/27 |
0.0218 | 0.0213 | 0.0260 | 0.0236 | 0.0015 | 6.93% | 2024/04/14 | 1403/01/26 |
0.0283 | 0.0217 | 0.0334 | 0.0220 | 0.0062 | 28.1% | 2024/04/12 | 1403/01/24 |
0.0330 | 0.0280 | 0.0338 | 0.0282 | 0.0051 | 18.04% | 2024/04/11 | 1403/01/23 |
0.0313 | 0.0312 | 0.0376 | 0.0333 | 0.0011 | 3.51% | 2024/04/10 | 1403/01/22 |
0.0329 | 0.0301 | 0.0337 | 0.0322 | 0.0003 | 0.9% | 2024/04/09 | 1403/01/21 |
0.0277 | 0.0262 | 0.0340 | 0.0325 | 0.0044 | 15.6% | 2024/04/08 | 1403/01/20 |
0.0243 | 0.0237 | 0.0321 | 0.0281 | 0.0035 | 14.19% | 2024/04/07 | 1403/01/19 |
0.0188 | 0.0187 | 0.0259 | 0.0246 | 0.0059 | 31.49% | 2024/04/06 | 1403/01/18 |
0.0193 | 0.0171 | 0.0196 | 0.0187 | 0.0008 | 4.05% | 2024/04/05 | 1403/01/17 |
0.0166 | 0.0166 | 0.0196 | 0.0195 | 0.0027 | 16.33% | 2024/04/04 | 1403/01/16 |
0.0167 | 0.0161 | 0.0179 | 0.0167 | 0.0001 | 0.39% | 2024/04/03 | 1403/01/15 |
0.0203 | 0.0166 | 0.0204 | 0.0168 | 0.0038 | 22.65% | 2024/04/01 | 1403/01/13 |
0.0191 | 0.0189 | 0.0215 | 0.0206 | 0.0015 | 7.74% | 2024/03/31 | 1403/01/12 |
0.0193 | 0.0190 | 0.0195 | 0.0191 | 0.0001 | 0.38% | 2024/03/30 | 1403/01/11 |
0.0201 | 0.0187 | 0.0201 | 0.0192 | 0.0007 | 3.73% | 2024/03/29 | 1403/01/10 |
0.0198 | 0.0195 | 0.0203 | 0.0199 | 0.0001 | 0.28% | 2024/03/28 | 1403/01/09 |
0.0207 | 0.0197 | 0.0211 | 0.0199 | 0.0008 | 4% | 2024/03/27 | 1403/01/08 |
0.0224 | 0.0206 | 0.0224 | 0.0206 | 0.0017 | 8.32% | 2024/03/26 | 1403/01/07 |
0.0220 | 0.0218 | 0.0240 | 0.0224 | 0.0007 | 3.23% | 2024/03/25 | 1403/01/06 |
0.0206 | 0.0197 | 0.0219 | 0.0217 | 0.0008 | 3.75% | 2024/03/23 | 1403/01/04 |
0.0203 | 0.0196 | 0.0228 | 0.0203 | 0.0004 | 1.92% | 2024/03/22 | 1403/01/03 |
0.0175 | 0.0157 | 0.0209 | 0.0200 | 0.0014 | 7.26% | 2024/03/19 | 1402/12/29 |