تاریخچه نِروا
۲۰:۵۱:۱۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0264 | 0.0263 | 0.0267 | 0.0263 | 0.0003 | 1.08% | 2024/04/25 | 1403/02/06 |
0.0274 | 0.0264 | 0.0274 | 0.0266 | 0.0017 | 6.38% | 2024/04/24 | 1403/02/05 |
0.0301 | 0.0279 | 0.0301 | 0.0283 | 0.0017 | 5.96% | 2024/04/23 | 1403/02/04 |
0.0307 | 0.0299 | 0.0310 | 0.0300 | 0.0008 | 2.67% | 2024/04/22 | 1403/02/03 |
0.0311 | 0.0296 | 0.0312 | 0.0308 | 0.0003 | 0.97% | 2024/04/21 | 1403/02/02 |
0.0304 | 0.0297 | 0.0311 | 0.0311 | 0.0005 | 1.59% | 2024/04/19 | 1403/01/31 |
0.0302 | 0.0300 | 0.0306 | 0.0305 | 0.0004 | 1.18% | 2024/04/18 | 1403/01/30 |
0.0323 | 0.0301 | 0.0325 | 0.0302 | - | - | 2024/04/17 | 1403/01/29 |
0.0330 | 0.0324 | 0.0331 | 0.0324 | 0.0007 | 2.11% | 2024/04/16 | 1403/01/28 |
0.0355 | 0.0330 | 0.0360 | 0.0331 | 0.0024 | 7.39% | 2024/04/15 | 1403/01/27 |
0.0351 | 0.0350 | 0.0358 | 0.0355 | 0.0005 | 1.44% | 2024/04/14 | 1403/01/26 |
0.0389 | 0.0351 | 0.0392 | 0.0360 | 0.0029 | 8.13% | 2024/04/12 | 1403/01/24 |
0.0385 | 0.0370 | 0.0550 | 0.0390 | 0.0004 | 0.93% | 2024/04/11 | 1403/01/23 |
0.0349 | 0.0348 | 0.0409 | 0.0386 | 0.0037 | 10.55% | 2024/04/10 | 1403/01/22 |
0.0356 | 0.0348 | 0.0357 | 0.0349 | 0.0007 | 2% | 2024/04/09 | 1403/01/21 |
0.0349 | 0.0346 | 0.0365 | 0.0356 | 0.0008 | 2.19% | 2024/04/08 | 1403/01/20 |
0.0348 | 0.0347 | 0.0358 | 0.0349 | 0.0002 | 0.5% | 2024/04/07 | 1403/01/19 |
0.0336 | 0.0335 | 0.0373 | 0.0347 | 0.0012 | 3.55% | 2024/04/06 | 1403/01/18 |
0.0335 | 0.0331 | 0.0339 | 0.0335 | 0.0007 | 2.08% | 2024/04/05 | 1403/01/17 |
0.0384 | 0.0328 | 0.0386 | 0.0328 | 0.0055 | 16.65% | 2024/04/04 | 1403/01/16 |
0.0381 | 0.0376 | 0.0386 | 0.0383 | 0.0004 | 0.93% | 2024/04/03 | 1403/01/15 |
0.0395 | 0.0377 | 0.0419 | 0.0379 | 0.0015 | 4.01% | 2024/04/01 | 1403/01/13 |
0.0417 | 0.0391 | 0.0421 | 0.0395 | 0.0023 | 5.88% | 2024/03/31 | 1403/01/12 |
0.0421 | 0.0417 | 0.0422 | 0.0418 | 0.0003 | 0.65% | 2024/03/30 | 1403/01/11 |
0.0424 | 0.0417 | 0.0424 | 0.0421 | 0.0004 | 0.95% | 2024/03/29 | 1403/01/10 |
0.0422 | 0.0420 | 0.0427 | 0.0425 | 0.0001 | 0.16% | 2024/03/28 | 1403/01/09 |
0.0458 | 0.0422 | 0.0458 | 0.0424 | 0.0042 | 9.88% | 2024/03/27 | 1403/01/08 |
0.0489 | 0.0465 | 0.0519 | 0.0466 | 0.0042 | 9.88% | 2024/03/26 | 1403/01/07 |