تاریخچه نئو
۰۵:۱۹:۵۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
18.45 | 17.22 | 19.82 | 18.42 | 0.38 | 2.11% | 2024/04/19 | 1403/01/31 |
17.89 | 16.31 | 18.52 | 18.04 | 0.14 | 0.78% | 2024/04/18 | 1403/01/30 |
19.42 | 17.30 | 19.89 | 17.90 | - | - | 2024/04/17 | 1403/01/29 |
19.31 | 18.42 | 20.73 | 19.05 | 0.18 | 0.94% | 2024/04/16 | 1403/01/28 |
17.56 | 17.46 | 23.25 | 19.23 | 1.76 | 10.07% | 2024/04/15 | 1403/01/27 |
15.53 | 15.45 | 18.77 | 17.47 | 1.74 | 11.06% | 2024/04/14 | 1403/01/26 |
22.12 | 15.70 | 23.35 | 15.73 | 5.84 | 37.13% | 2024/04/12 | 1403/01/24 |
19.38 | 19.35 | 23.67 | 21.57 | 2.13 | 10.96% | 2024/04/11 | 1403/01/23 |
19.23 | 18.64 | 20.33 | 19.44 | 0.05 | 0.26% | 2024/04/10 | 1403/01/22 |
21.02 | 19.25 | 22.40 | 19.39 | 1.16 | 5.98% | 2024/04/09 | 1403/01/21 |
15.31 | 15.11 | 20.85 | 20.55 | 5.26 | 34.4% | 2024/04/08 | 1403/01/20 |
15.30 | 15.20 | 15.50 | 15.29 | 0.04 | 0.26% | 2024/04/07 | 1403/01/19 |
15.65 | 15.12 | 15.72 | 15.33 | 0.33 | 2.15% | 2024/04/06 | 1403/01/18 |
14.83 | 14.49 | 15.73 | 15.66 | 0.97 | 6.6% | 2024/04/05 | 1403/01/17 |
14.04 | 14.04 | 15.19 | 14.69 | 0.51 | 3.6% | 2024/04/04 | 1403/01/16 |
14.53 | 14.03 | 14.78 | 14.18 | 0.43 | 3.03% | 2024/04/03 | 1403/01/15 |
16.18 | 14.23 | 16.76 | 14.61 | 1.64 | 11.23% | 2024/04/01 | 1403/01/13 |
16.25 | 15.98 | 16.33 | 16.25 | 0.02 | 0.12% | 2024/03/31 | 1403/01/12 |
16.24 | 16.12 | 16.95 | 16.27 | 0.11 | 0.68% | 2024/03/30 | 1403/01/11 |
16.01 | 15.64 | 16.67 | 16.16 | 0.2 | 1.25% | 2024/03/29 | 1403/01/10 |
15.78 | 15.37 | 16.15 | 15.96 | 0.16 | 1.01% | 2024/03/28 | 1403/01/09 |
16.23 | 15.55 | 16.53 | 15.80 | 0.52 | 3.29% | 2024/03/27 | 1403/01/08 |
15.93 | 15.64 | 16.43 | 16.32 | 0.36 | 2.26% | 2024/03/26 | 1403/01/07 |
15.09 | 15.03 | 15.98 | 15.96 | 0.96 | 6.4% | 2024/03/25 | 1403/01/06 |
14.37 | 14.05 | 15.17 | 15.00 | 0.12 | 0.81% | 2024/03/23 | 1403/01/04 |
14.84 | 14.03 | 15.07 | 14.27 | 0.43 | 3.11% | 2024/03/22 | 1403/01/03 |
14.82 | 13.10 | 14.99 | 13.84 | 0.69 | 4.99% | 2024/03/19 | 1402/12/29 |