قیمت نئو / NEO | شبکه اطلاع رسانی طلا و ارز

طلا
16,934,734 ریال

سکه
16,699,651 ریال

دلار
14,190,006 ریال

یورو
15,192,231 ریال

سطوح	کلاسیک (Classic)	فیبوناچی (Fibonacci)	کاماریلا (Camarilla)	وودی (Woodie)	دی مارک (DM)
حمایت 3 (S3)	12.64	12.74	12.70	12.55	-
حمایت 2 (S2)	12.74	12.82	12.72	12.70	-
حمایت 1 (S1)	12.86	12.87	12.74	12.77	12.91
نقطه پیوت (PP)	12.96	12.96	12.96	12.92	12.98
مقاومت 1 (R1)	13.07	13.04	13.21	12.99	13.13
مقاومت 2 (R2)	13.18	13.09	13.23	13.13	-
مقاومت 3 (R3)	13.29	13.18	13.25	13.21	-

تاریخ	بازگشایی	کمترین	بیشترین	پایانی	درصد تغییر	میزان تغییر
1399/05/18	12.7550	12.6980	13.0910	12.8740	0.65%	0.083
1399/05/17	13.0960	12.5200	13.4630	12.7910	2.33%	0.298
1399/05/16	12.7940	12.7330	13.2590	13.0890	2.13%	0.273
1399/05/15	12.5260	12.3950	12.9400	12.8160	2.25%	0.282
1399/05/14	12.5840	12.2950	12.7600	12.5340	0.34%	0.042
1399/05/13	12.4280	12.0640	12.7600	12.5760	1.26%	0.156
1399/05/12	13.3560	11.4990	13.75	12.4200	8.29%	1.029
1399/05/11	11.9480	11.9220	13.4520	13.4490	12.46%	1.49
1399/05/10	11.8430	11.5970	12.0900	11.9590	1.10%	0.13
1399/05/9	11.8180	11.4970	11.8820	11.8290	0.16%	0.019
1399/05/8	11.7130	11.6380	12.2570	11.8100	1.03%	0.12
1399/05/7	11.3470	11.1830	12.0160	11.6900	2.78%	0.316
1399/05/6	11.5640	10.8060	11.8460	11.3740	1.53%	0.174
1399/05/5	11.5720	11.4740	11.9140	11.5480	0.16%	0.018
1399/05/4	11.2000	11.0640	11.5770	11.5660	3.30%	0.37
1399/05/3	11.4570	11.0300	11.5120	11.1960	2.45%	0.274
1399/05/2	11.2370	11.2360	11.7020	11.47	1.98%	0.223
1399/05/1	11.0470	11.0460	11.4090	11.2470	0.82%	0.091
1399/04/31	10.3540	10.3430	11.4240	11.1560	6.92%	0.722
1399/04/30	10.5440	10.4340	10.6920	10.4340	1.07%	0.112
1399/04/29	10.6450	10.4150	10.6800	10.5460	0.62%	0.065
1399/04/28	10.5780	10.4790	10.6700	10.6110	0.33%	0.035
1399/04/27	10.5430	10.4720	10.7610	10.5760	0.10%	0.011
1399/04/26	10.9660	10.3590	11.0860	10.5650	3.79%	0.4
1399/04/25	10.9530	10.8240	11.3630	10.9650	3.79%	0.4

قیمت	زمان	مقدار تغییر	درصد تغییر	مقدار تغییر نسبت به نرخ روز گذشته	درصد تغییر نسبت نرخ روز گذشته
12.978	03:46:14	0.02	0.15%	0.102	0.79%
12.998	03:45:09	0.009	0.07%	0.122	0.95%
13.007	03:44:08	0.022	0.17%	0.131	1.02%
13.029	03:43:10	0.007	0.05%	0.153	1.19%
13.036	03:42:13	0.006	0.05%	0.16	1.24%
13.042	03:41:09	0.021	0.16%	0.166	1.29%
13.063	03:40:11	0.001	0.01%	0.187	1.45%
13.064	03:39:12	0.002	0.02%	0.188	1.46%
13.062	03:38:11	0.012	0.09%	0.186	1.44%
13.050	03:37:10	0.003	0.02%	0.174	1.35%
13.047	03:36:11	0.002	0.02%	0.171	1.33%
13.045	03:35:11	0.025	0.19%	0.169	1.31%
13.020	03:33:17	0.005	0.04%	0.144	1.12%
13.025	03:31:12	0.005	0.04%	0.149	1.16%
13.020	03:29:09	0.016	0.12%	0.144	1.12%
13.004	03:28:09	0.009	0.07%	0.128	0.99%
12.995	03:27:11	0.006	0.05%	0.119	0.92%
12.989	03:26:09	0.009	0.07%	0.113	0.88%
12.998	03:25:09	0.005	0.04%	0.122	0.95%
12.993	03:24:09	0.002	0.02%	0.117	0.91%
12.995	03:23:09	0.004	0.03%	0.119	0.92%
12.999	03:22:11	0.009	0.07%	0.123	0.96%
13.008	03:21:11	0.002	0.02%	0.132	1.03%
13.006	03:19:10	0.008	0.06%	0.13	1.01%
13.014	03:18:12	0.001	0.01%	0.138	1.07%

نئو / NEO