قیمت نئو / NEO | شبکه اطلاع رسانی طلا و ارز

طلا
9,053,570 ریال

سکه
9,012,379 ریال

دلار
9,334,764 ریال

یورو
9,010,780 ریال

سطوح	کلاسیک (Classic)	فیبوناچی (Fibonacci)	کاماریلا (Camarilla)	وودی (Woodie)	دی مارک (DM)
حمایت 3 (S3)	111.58	105.96	115.18	115.91	-
حمایت 2 (S2)	105.96	104.93	114.95	108.13	-
حمایت 1 (S1)	108.89	104.30	114.73	113.21	107.42
نقطه پیوت (PP)	103.27	103.27	103.27	105.43	102.54
مقاومت 1 (R1)	106.19	102.24	108.89	110.52	104.73
مقاومت 2 (R2)	100.57	101.60	108.67	102.74	-
مقاومت 3 (R3)	103.50	100.57	108.44	107.82	-

تاریخ	بازگشایی	کمترین	بیشترین	پایانی	درصد تغییر	میزان تغییر
1400/02/20	114.40	112.7432	121.5923	112.8211	2.33%	2.6289
1400/02/19	115.4331	112.35	122.60	115.45	0.02%	0.0174
1400/02/18	122.52	111.7938	123.80	115.4674	5.17%	5.967
1400/02/17	118.7567	116.9786	140.4540	121.4344	2.65%	3.1335
1400/02/16	110.1441	107.9261	127.9840	118.3009	6.11%	6.8142
1400/02/15	99.1058	99.1058	111.4867	111.4867	13.88%	13.5864
1400/02/14	107.8246	17.7794	108.2423	97.9003	10.20%	9.9907
1400/02/13	107.5746	105.4217	113.9846	107.8910	0.73%	0.7867
1400/02/12	97.1540	96.5457	109.7062	107.1043	9.99%	9.7277
1400/02/11	96.4373	93.6856	99.6801	97.3766	0.74%	0.7123
1400/02/10	88.3194	86.5741	96.8918	96.6643	9.53%	8.408
1400/02/9	91.9737	86.8841	93.1783	88.2563	3.52%	3.108
1400/02/8	92.6037	86.7552	97.9318	91.3643	1.52%	1.3893
1400/02/7	90.0917	85.6067	95.6456	92.7536	3.58%	3.2092
1400/02/6	81.9573	74.6071	91.2857	89.5444	9.14%	7.5026
1400/02/5	82.0720	78.8589	87.7682	82.0418	0.33%	0.2702
1400/02/4	82.7011	79.8407	90.1288	82.3120	0.30%	0.2462
1400/02/3	96.7138	73.5288	97.5778	82.5582	15.87%	13.0987
1400/02/2	95.6471	91.6112	105.0364	95.6569	6.91%	6.6146
1400/02/1	109.2989	98.62	112.3333	102.2715	5.82%	5.9511
1400/01/31	111.0940	97.9944	121.1068	108.2226	3.94%	4.2649
1400/01/30	93.8042	93.6555	133.5713	112.4875	19.93%	18.6898
1400/01/29	93.6155	73.6210	101.9158	93.7977	0.86%	0.7983
1400/01/28	83.1263	82.5876	104.2754	92.9994	12.85%	10.5888
1400/01/27	70.3097	70.2394	86.7622	82.4106	12.85%	10.5888

قیمت	زمان	مقدار تغییر	درصد تغییر	مقدار تغییر نسبت به نرخ روز گذشته	درصد تغییر نسبت نرخ روز گذشته
111.8155	03:00:48	0.0483	0.04%	0.8879	0.79%
111.7672	02:58:20	0.0039	-	0.9362	0.84%
111.7711	02:56:22	0.0422	0.04%	0.9323	0.83%
111.8133	02:54:24	0.0496	0.04%	0.8901	0.80%
111.7637	02:52:25	0.0793	0.07%	0.9397	0.84%
111.843	02:50:26	0.3413	0.31%	0.8604	0.77%
112.1843	02:48:20	0.0443	0.04%	0.5191	0.46%
112.2286	02:46:17	0.3284	0.29%	0.4748	0.42%
112.557	02:44:19	0.1361	0.12%	0.1464	0.13%
112.4209	02:42:42	0.0816	0.07%	0.2825	0.25%
112.5025	02:39:43	0.4727	0.42%	0.2009	0.18%
112.0298	02:36:58	0.5286	0.47%	0.6736	0.60%
112.5584	02:34:52	0.1555	0.14%	0.145	0.13%
112.4029	02:32:11	0.548	0.49%	0.3005	0.27%
111.8549	02:29:38	0.1406	0.13%	0.8485	0.76%
111.7143	02:27:20	0.3157	0.28%	0.9891	0.89%
111.3986	02:25:21	0.0987	0.09%	1.3048	1.17%
111.4973	02:23:22	0.3495	0.31%	1.2061	1.08%
111.1478	02:21:33	0.7504	0.68%	1.5556	1.40%
111.8982	02:19:20	0.0491	0.04%	0.8052	0.72%
111.9473	02:17:18	0.5173	0.46%	0.7561	0.68%
112.4646	02:15:26	0.3896	0.35%	0.2388	0.21%
112.075	02:13:28	0.1621	0.14%	0.6284	0.56%
112.2371	02:11:41	0.1083	0.10%	0.4663	0.42%
112.3454	02:08:41	0.1209	0.11%	0.358	0.32%

نئو / NEO