قیمت نئو / NEO | شبکه اطلاع رسانی طلا و ارز

طلا
8,925,813 ریال

سکه
8,235,896 ریال

دلار
9,235,093 ریال

یورو
9,182,674 ریال

سطوح	کلاسیک (Classic)	فیبوناچی (Fibonacci)	کاماریلا (Camarilla)	وودی (Woodie)	دی مارک (DM)
حمایت 3 (S3)	36.21	36.95	36.74	35.56	-
حمایت 2 (S2)	36.95	37.59	36.88	36.62	-
حمایت 1 (S1)	37.90	37.99	37.02	37.25	38.26
نقطه پیوت (PP)	38.63	38.63	38.63	38.31	38.81
مقاومت 1 (R1)	39.58	39.27	40.67	38.93	39.95
مقاومت 2 (R2)	40.31	39.67	40.81	39.99	-
مقاومت 3 (R3)	41.26	40.31	40.95	40.62	-

تاریخ	بازگشایی	کمترین	بیشترین	پایانی	درصد تغییر	میزان تغییر
1399/12/16	38.0190	36.6012	38.5643	38.0692	0.33%	0.1251
1399/12/15	37.4934	35.7710	38.0786	37.9441	1.60%	0.5988
1399/12/14	39.5992	36.8285	40.9141	37.3453	5.92%	2.2115
1399/12/13	36.5601	36.1730	41.3542	39.5568	8.38%	3.0574
1399/12/12	36.9460	36.1457	39.4250	36.4994	2.33%	0.8513
1399/12/10	38.6193	31.9261	38.62	33.8495	13.99%	4.7367
1399/12/9	37.0608	36.4093	39.4994	38.5862	3.50%	1.3059
1399/12/8	40.2747	35.3299	40.6688	37.2803	9.49%	3.5387
1399/12/7	39.3497	38.5343	42.8766	40.8190	3.13%	1.2397
1399/12/6	36.4979	36.4979	44.1712	39.5793	9.83%	3.5427
1399/12/5	47.0668	32.0127	48.3337	36.0366	31.49%	11.3487
1399/12/4	53.4586	41.1598	54.8811	47.3853	11.99%	5.6823
1399/12/3	46.7146	41.5738	53.8880	53.0676	14.08%	6.5481
1399/12/2	47.4083	45.9922	49.8406	46.5195	2.12%	0.9873
1399/12/1	43.9994	42.4236	49.4145	47.5068	8.09%	3.5554
1399/11/30	43.1511	42.1093	44.7969	43.9514	1.79%	0.7722
1399/11/29	39.6571	38.7431	43.7952	43.1792	8.48%	3.3737
1399/11/28	44.6409	39.7977	44.6409	39.8055	13.40%	5.3332
1399/11/27	45.1638	37.0727	46.0548	45.1387	0.20%	0.0902
1399/11/26	41.2119	40.5664	46.9814	45.2289	9.49%	3.9215
1399/11/25	37.7204	35.8812	43.3638	41.3074	9.39%	3.5474
1399/11/24	37.3264	35.1497	38.0663	37.76	2.40%	0.8855
1399/11/23	32.5325	32.0879	38.7382	36.8745	12.84%	4.1954
1399/11/22	31.3806	30.6416	36.1768	32.6791	12.84%	4.1954

قیمت	زمان	مقدار تغییر	درصد تغییر	مقدار تغییر نسبت به نرخ روز گذشته	درصد تغییر نسبت نرخ روز گذشته
38.8499	21:36:48	0.0095	0.02%	0.7296	1.91%
38.8404	21:35:35	0.0245	0.06%	0.7201	1.89%
38.8649	21:34:46	0.0145	0.04%	0.7446	1.95%
38.8504	21:33:38	0.0402	0.10%	0.7301	1.92%
38.8906	21:32:51	0.0393	0.10%	0.7703	2.02%
38.9299	21:31:59	0.0403	0.10%	0.8096	2.12%
38.9702	21:31:00	0.0003	-	0.8499	2.23%
38.9699	21:29:22	0.0394	0.10%	0.8496	2.23%
38.9305	21:28:43	0.0244	0.06%	0.8102	2.13%
38.9549	21:27:22	0.0248	0.06%	0.8346	2.19%
38.9301	21:26:43	0.0098	0.03%	0.8098	2.12%
38.9399	21:25:23	0.0099	0.03%	0.8196	2.15%
38.93	21:24:43	0.0602	0.15%	0.8097	2.12%
38.8698	21:23:29	0.0293	0.08%	0.7495	1.97%
38.8405	21:22:46	0.03	0.08%	0.7202	1.89%
38.8705	21:21:38	0.0248	0.06%	0.7502	1.97%
38.8953	21:20:50	0.0053	0.01%	0.775	2.03%
38.89	21:19:26	0.0102	0.03%	0.7697	2.02%
38.9002	21:18:46	0.0093	0.02%	0.7799	2.05%
38.8909	21:17:24	0.0493	0.13%	0.7706	2.02%
38.9402	21:16:42	0.01	0.03%	0.8199	2.15%
38.9502	21:15:26	0.0203	0.05%	0.8299	2.18%
38.9299	21:14:42	0.01	0.03%	0.8096	2.12%
38.9399	21:13:26	0.0052	0.01%	0.8196	2.15%
38.9451	21:12:43	0.0094	0.02%	0.8248	2.16%

نئو / NEO