قیمت نئو / NEO | شبکه اطلاع رسانی طلا و ارز

طلا
14,264,958 ریال

سکه
14,749,390 ریال

دلار
14,673,247 ریال

یورو
15,356,398 ریال

سطوح	کلاسیک (Classic)	فیبوناچی (Fibonacci)	کاماریلا (Camarilla)	وودی (Woodie)	دی مارک (DM)
حمایت 3 (S3)	20.74	20.97	20.80	20.99	-
حمایت 2 (S2)	20.97	21.12	20.83	21.10	-
حمایت 1 (S1)	21.13	21.21	20.86	21.39	21.05
نقطه پیوت (PP)	21.36	21.36	21.36	21.49	21.32
مقاومت 1 (R1)	21.52	21.51	21.72	21.78	21.44
مقاومت 2 (R2)	21.76	21.61	21.75	21.89	-
مقاومت 3 (R3)	21.92	21.76	21.78	22.18	-

تاریخ	بازگشایی	کمترین	بیشترین	پایانی	درصد تغییر	میزان تغییر
1399/07/4	21.5740	20.8940	23.1700	21.56	0.35%	0.076
1399/07/3	20.2320	19.4080	21.6980	21.4840	5.40%	1.1
1399/07/2	19.1730	18.8340	21.7600	20.3840	6.59%	1.261
1399/07/1	20.6830	18.6470	21.0280	19.1230	8.17%	1.563
1399/06/31	23.2430	19.6920	24.3810	20.6860	12.37%	2.559
1399/06/30	23.9730	23.1120	25.5790	23.2450	3.14%	0.73
1399/06/29	25.4140	23.6570	25.8620	23.9750	6.36%	1.526
1399/06/28	24.0640	23.1020	25.8240	25.5010	6.77%	1.616
1399/06/27	20.7120	20.6190	24.3180	23.8850	16.25%	3.339
1399/06/26	20.9020	19.4470	21.7520	20.5460	1.65%	0.338
1399/06/25	21.5200	20.6490	22.4700	20.8840	3.64%	0.76
1399/06/24	19.6870	19.5710	21.8920	21.6440	9.92%	1.953
1399/06/23	21.2590	19.3690	21.9630	19.6910	7.71%	1.519
1399/06/22	20.2130	19.7660	21.5570	21.2100	4.91%	0.992
1399/06/21	17.9030	17.7170	20.3460	20.2180	13.01%	2.328
1399/06/20	17.8050	17.2460	18.2800	17.8900	0.95%	0.168
1399/06/19	16.8760	16.5960	17.8980	17.7220	4.80%	0.812
1399/06/18	17.3150	16.6600	18.6090	16.9100	2.67%	0.451
1399/06/17	17.4130	15.9350	17.5390	17.3610	0.34%	0.059
1399/06/16	16.7120	16.2650	17.6840	17.4200	4.26%	0.712
1399/06/15	18.7920	16.5050	19.0810	16.7080	12.50%	2.089
1399/06/14	18.8940	17.3200	19.7300	18.7970	0.86%	0.162
1399/06/13	20.0430	18.3580	20.6030	18.9590	6.13%	1.163
1399/06/12	22.3080	19.4500	22.4320	20.1220	10.85%	2.183
1399/06/11	20.7060	20.1910	22.4760	22.3050	10.85%	2.183

قیمت	زمان	مقدار تغییر	درصد تغییر	مقدار تغییر نسبت به نرخ روز گذشته	درصد تغییر نسبت نرخ روز گذشته
21.295	04:44:07	0.006	0.03%	0.281	1.32%
21.289	04:43:06	0.007	0.03%	0.287	1.35%
21.296	04:42:06	0.011	0.05%	0.28	1.31%
21.285	04:41:06	0.007	0.03%	0.291	1.37%
21.292	04:40:07	0.033	0.15%	0.284	1.33%
21.325	04:39:07	0.026	0.12%	0.251	1.18%
21.299	04:38:06	0.032	0.15%	0.277	1.30%
21.331	04:37:07	0.013	0.06%	0.245	1.15%
21.318	04:36:06	0.006	0.03%	0.258	1.21%
21.324	04:35:07	0.03	0.14%	0.252	1.18%
21.354	04:34:06	0.039	0.18%	0.222	1.04%
21.315	04:33:07	0.011	0.05%	0.261	1.22%
21.304	04:32:07	0.023	0.11%	0.272	1.28%
21.327	04:31:06	0.027	0.13%	0.249	1.17%
21.354	04:30:08	0.005	0.02%	0.222	1.04%
21.349	04:29:06	0.012	0.06%	0.227	1.06%
21.337	04:28:06	0.024	0.11%	0.239	1.12%
21.361	04:27:06	0.023	0.11%	0.215	1.01%
21.384	04:26:06	0.03	0.14%	0.192	0.90%
21.354	04:25:06	0.012	0.06%	0.222	1.04%
21.342	04:24:06	0.037	0.17%	0.234	1.10%
21.379	04:23:06	0.002	0.01%	0.197	0.92%
21.377	04:22:06	0.057	0.27%	0.199	0.93%
21.434	04:20:07	0.009	0.04%	0.142	0.66%
21.443	04:19:06	0.024	0.11%	0.133	0.62%

نئو / NEO