قیمت نئو / NEO | شبکه اطلاع رسانی طلا و ارز

طلا
10,590,781 ریال

سکه
10,611,734 ریال

دلار
10,615,656 ریال

یورو
10,321,771 ریال

سطوح	کلاسیک (Classic)	فیبوناچی (Fibonacci)	کاماریلا (Camarilla)	وودی (Woodie)	دی مارک (DM)
حمایت 3 (S3)	26.45	27.37	27.37	24.62	-
حمایت 2 (S2)	27.37	28.30	27.57	26.45	-
حمایت 1 (S1)	28.89	28.88	27.77	27.06	29.35
نقطه پیوت (PP)	29.81	29.81	29.81	28.90	30.04
مقاومت 1 (R1)	31.34	30.75	33.07	29.51	31.80
مقاومت 2 (R2)	32.26	31.32	33.27	31.34	-
مقاومت 3 (R3)	33.78	32.26	33.48	31.95	-

تاریخ	بازگشایی	کمترین	بیشترین	پایانی	درصد تغییر	میزان تغییر
1400/05/1	29.2225	27.9670	29.6697	28.2150	3.82%	1.0766
1400/04/31	27.6664	27.2217	29.4264	29.2916	5.39%	1.4974
1400/04/30	26.1135	25.2793	28.8385	27.7942	6.46%	1.6871
1400/04/29	27.9860	25.0454	28.1827	26.1071	6.72%	1.7546
1400/04/28	29.6805	27.6924	29.9235	27.8617	6.79%	1.8913
1400/04/27	29.9807	29.1851	30.7237	29.7530	0.49%	0.1459
1400/04/25	31.1319	29.6516	31.8257	30.9794	0.60%	0.187
1400/04/24	32.8112	30.8121	33.2170	31.1664	5.17%	1.6122
1400/04/23	32.7195	30.9574	33.5427	32.7786	0.36%	0.1189
1400/04/22	32.9728	32.6585	34.1491	32.6597	1.23%	0.4016
1400/04/21	34.2510	32.9495	35.2190	33.0613	3.28%	1.0852
1400/04/20	33.7284	33.3406	34.5583	34.1465	0.86%	0.2923
1400/04/19	34.4811	33.3937	35.4171	33.8542	1.91%	0.6479
1400/04/18	34.5251	32.9359	35.1888	34.5021	0.04%	0.014
1400/04/17	38	33.4211	38.1888	34.4881	9.83%	3.3899
1400/04/16	36.7037	35.8854	38.4207	37.8780	3.31%	1.213
1400/04/15	36.6042	35.9253	37.9347	36.6650	0.38%	0.1405
1400/04/14	38.1028	35.2238	38.7320	36.5245	4.59%	1.6754
1400/04/13	36.9560	36.4234	38.2534	38.1999	3.42%	1.2626
1400/04/12	34.3271	33.9742	37.5311	36.9373	8.16%	2.7859
1400/04/11	33.4791	33.4161	35.2056	34.1514	1.46%	0.4918
1400/04/10	35.4973	33.4381	36.7398	33.6596	5.01%	1.6847
1400/04/9	35.9662	33.4879	37.7550	35.3443	1.95%	0.6876
1400/04/8	32.5589	31.9877	36.8794	36.0319	1.95%	0.6876

قیمت	زمان	مقدار تغییر	درصد تغییر	مقدار تغییر نسبت به نرخ روز گذشته	درصد تغییر نسبت نرخ روز گذشته
30.4264	16:54:31	0.0781	0.26%	2.1587	7.64%
30.3483	16:51:27	0.0233	0.08%	2.0806	7.36%
30.325	16:49:38	0.0299	0.10%	2.0573	7.28%
30.2951	16:47:40	0.0057	0.02%	2.0274	7.17%
30.2894	16:45:51	0.0348	0.11%	2.0217	7.15%
30.3242	16:43:15	0.0245	0.08%	2.0565	7.28%
30.2997	16:40:01	0.0138	0.05%	2.032	7.19%
30.3135	16:37:04	0.0121	0.04%	2.0458	7.24%
30.3014	16:34:18	0.0376	0.12%	2.0337	7.19%
30.339	16:31:54	0.0068	0.02%	2.0713	7.33%
30.3322	16:29:21	0.0291	0.10%	2.0645	7.30%
30.3031	16:27:21	0.0076	0.03%	2.0354	7.20%
30.2955	16:25:29	0.0069	0.02%	2.0278	7.17%
30.3024	16:23:27	0.0339	0.11%	2.0347	7.20%
30.2685	16:21:32	0.0227	0.08%	2.0008	7.08%
30.2458	16:19:48	0.0039	0.01%	1.9781	7%
30.2497	16:17:53	0.0456	0.15%	1.982	7.01%
30.2953	16:15:13	0.0292	0.10%	2.0276	7.17%
30.2661	16:12:16	0.0258	0.09%	1.9984	7.07%
30.2919	16:09:09	0.0084	0.03%	2.0242	7.16%
30.2835	16:06:20	0.0096	0.03%	2.0158	7.13%
30.2931	16:03:38	0.0336	0.11%	2.0254	7.17%
30.3267	15:59:50	0.0125	0.04%	2.059	7.28%
30.3392	15:57:53	0.0352	0.12%	2.0715	7.33%
30.3744	15:55:48	0.0129	0.04%	2.1067	7.45%

نئو / NEO