تاریخچه نِکو نتورک
۷ آذربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
47.84 | 45.82 | 47.88 | 46.30 | 2.14 | 4.62% | 2021/11/27 | 1400/09/06 |
46.69 | 46.47 | 48.97 | 48.44 | 2.48 | 5.4% | 2021/11/26 | 1400/09/05 |
51.57 | 45.72 | 51.68 | 45.96 | 1.45 | 3.15% | 2021/11/25 | 1400/09/04 |
44.16 | 44.10 | 47.44 | 47.41 | 3.18 | 7.19% | 2021/11/22 | 1400/09/01 |
46.72 | 44.23 | 47.15 | 44.23 | 2.47 | 5.58% | 2021/11/21 | 1400/08/30 |
47.56 | 46.20 | 47.82 | 46.70 | 0.73 | 1.56% | 2021/11/20 | 1400/08/29 |
45.97 | 45.69 | 47.43 | 47.43 | 1.28 | 2.77% | 2021/11/19 | 1400/08/28 |
42.76 | 42.14 | 46.15 | 46.15 | 3.48 | 8.16% | 2021/11/18 | 1400/08/27 |
46.06 | 42.67 | 46.31 | 42.67 | 3.05 | 7.15% | 2021/11/17 | 1400/08/26 |
44.11 | 44.01 | 46.99 | 45.72 | 1.17 | 2.63% | 2021/11/16 | 1400/08/25 |
48.33 | 44.07 | 48.46 | 44.55 | 3.95 | 8.87% | 2021/11/15 | 1400/08/24 |
61.45 | 48.42 | 63.72 | 48.50 | 14.544 | 29.99% | 2021/11/14 | 1400/08/23 |
60.5016 | 60.1517 | 63.2877 | 63.0440 | 2.6075 | 4.31% | 2021/11/13 | 1400/08/22 |
71.4286 | 58.5903 | 72.0721 | 60.4364 | 10.9719 | 18.15% | 2021/11/12 | 1400/08/21 |
69.4821 | 69.0412 | 71.9780 | 71.4083 | 1.9993 | 2.88% | 2021/11/11 | 1400/08/20 |
72.1538 | 67.8859 | 75.0288 | 69.4091 | 2.8713 | 4.14% | 2021/11/10 | 1400/08/19 |
74.1671 | 71.8402 | 74.4014 | 72.2804 | 1.9924 | 2.76% | 2021/11/09 | 1400/08/18 |
73.7439 | 71.0382 | 75.1685 | 74.2727 | 0.483 | 0.65% | 2021/11/08 | 1400/08/17 |
71.9675 | 71.3436 | 77.3009 | 73.7897 | 1.7882 | 2.48% | 2021/11/07 | 1400/08/16 |
69.0810 | 67.2387 | 72.5527 | 72.0015 | 2.9742 | 4.31% | 2021/11/06 | 1400/08/15 |
69.1152 | 66.5592 | 73.1592 | 69.0274 | 0.2222 | 0.32% | 2021/11/05 | 1400/08/14 |
74.3712 | 65.3395 | 74.5004 | 69.2496 | 5.0324 | 7.27% | 2021/11/04 | 1400/08/13 |
72.7563 | 70.8059 | 74.9703 | 74.2820 | 1.6274 | 2.24% | 2021/11/03 | 1400/08/12 |
69.8976 | 68.9865 | 75.5292 | 72.6546 | 2.7737 | 3.97% | 2021/11/02 | 1400/08/11 |
92.5618 | 64.7699 | 93.0328 | 69.8808 | 22.6913 | 32.47% | 2021/11/01 | 1400/08/10 |
92.5649 | 90.3048 | 94.0394 | 92.5722 | 0.0125 | 0.01% | 2021/10/31 | 1400/08/09 |
93.7895 | 91.1862 | 95.5658 | 92.5596 | 1.2523 | 1.35% | 2021/10/30 | 1400/08/08 |
86.6592 | 86.5911 | 94.7161 | 93.8119 | 7.1355 | 8.23% | 2021/10/29 | 1400/08/07 |
79.6293 | 79.0653 | 86.9665 | 86.6764 | 6.989 | 8.77% | 2021/10/28 | 1400/08/06 |
92.0573 | 76.7198 | 93.9349 | 79.6874 | 6.989 | 8.77% | 2021/10/27 | 1400/08/05 |