نیر پروتکل در روز جاری
۰۳:۰۹:۲۷تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
7.16 | 03:09:27 | 0.06 | 0.85% | 0.08 | 1.13% | 0.06 | 0.85% | 0.03 | 0.16 |
7.10 | 03:08:39 | 0.01 | 0.14% | 0.02 | 0.28% | - | - | 0.03 | 0.1 |
7.11 | 03:07:52 | 0.01 | 0.14% | 0.03 | 0.42% | 0.01 | 0.14% | 0.02 | 0.11 |
7.10 | 03:05:40 | 0.01 | 0.14% | 0.02 | 0.28% | - | - | 0.03 | 0.1 |
7.11 | 03:00:40 | 0.01 | 0.14% | 0.03 | 0.42% | 0.01 | 0.14% | 0.02 | 0.11 |
7.12 | 02:58:38 | 0.03 | 0.42% | 0.04 | 0.56% | 0.02 | 0.28% | 0.01 | 0.12 |
7.15 | 02:57:56 | 0.03 | 0.42% | 0.07 | 0.99% | 0.05 | 0.70% | 0.02 | 0.15 |
7.12 | 02:56:34 | 0.02 | 0.28% | 0.04 | 0.56% | 0.02 | 0.28% | 0.01 | 0.12 |
7.10 | 02:52:39 | 0.03 | 0.42% | 0.02 | 0.28% | - | - | 0.03 | 0.1 |
7.07 | 02:50:56 | 0.09 | 1.27% | 0.01 | 0.14% | 0.03 | 0.42% | 0.06 | 0.07 |
7.16 | 02:48:24 | 0.09 | 1.27% | 0.08 | 1.13% | 0.06 | 0.85% | 0.03 | 0.16 |
7.07 | 02:48:17 | 0.03 | 0.42% | 0.01 | 0.14% | 0.03 | 0.42% | 0.06 | 0.07 |
7.10 | 02:47:35 | 0.03 | 0.42% | 0.02 | 0.28% | - | - | 0.03 | 0.1 |
7.07 | 02:44:19 | 0.03 | 0.42% | 0.01 | 0.14% | 0.03 | 0.42% | 0.06 | 0.07 |
7.10 | 02:40:37 | 0.01 | 0.14% | 0.02 | 0.28% | - | - | 0.03 | 0.1 |
7.09 | 02:34:38 | 0.02 | 0.28% | 0.01 | 0.14% | 0.01 | 0.14% | 0.04 | 0.09 |
7.11 | 02:33:12 | 0.03 | 0.42% | 0.03 | 0.42% | 0.01 | 0.14% | 0.02 | 0.11 |
7.08 | 02:32:36 | 0.03 | 0.42% | - | - | 0.02 | 0.28% | 0.05 | 0.08 |
7.11 | 02:28:38 | 0.01 | 0.14% | 0.03 | 0.42% | 0.01 | 0.14% | 0.02 | 0.11 |
7.12 | 02:27:37 | 0.01 | 0.14% | 0.04 | 0.56% | 0.02 | 0.28% | 0.01 | 0.12 |
7.13 | 02:23:38 | 0.02 | 0.28% | 0.05 | 0.71% | 0.03 | 0.42% | - | 0.13 |
7.15 | 02:19:41 | 0.01 | 0.14% | 0.07 | 0.99% | 0.05 | 0.70% | 0.02 | 0.15 |
7.14 | 02:19:03 | 0.01 | 0.14% | 0.06 | 0.85% | 0.04 | 0.56% | 0.01 | 0.14 |
7.15 | 02:13:33 | 0.03 | 0.42% | 0.07 | 0.99% | 0.05 | 0.70% | 0.02 | 0.15 |
7.12 | 02:11:40 | 0.04 | 0.56% | 0.04 | 0.56% | 0.02 | 0.28% | 0.01 | 0.12 |
7.16 | 02:07:39 | 0.01 | 0.14% | 0.08 | 1.13% | 0.06 | 0.85% | 0.03 | 0.16 |
7.17 | 02:06:19 | 0.01 | 0.14% | 0.09 | 1.27% | 0.07 | 0.99% | 0.04 | 0.17 |
7.16 | 02:05:38 | 0.02 | 0.28% | 0.08 | 1.13% | 0.06 | 0.85% | 0.03 | 0.16 |
7.18 | 02:04:28 | 0.01 | 0.14% | 0.1 | 1.41% | 0.08 | 1.13% | 0.05 | 0.18 |
7.17 | 02:03:39 | 0.01 | 0.14% | 0.09 | 1.27% | 0.07 | 0.99% | 0.04 | 0.17 |