قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
2.48 | 15:24:15 | 0.01 | 0.40% | 0.16 | 6.90% | 0.16 | 6.90% | 0.16 | 0.48 |
2.49 | 15:12:44 | - | - | 0.17 | 7.33% | 0.17 | 7.33% | 0.17 | 0.49 |
2.49 | 15:00:16 | 0.01 | 0.40% | 0.17 | 7.33% | 0.17 | 7.33% | 0.17 | 0.49 |
2.48 | 13:57:03 | 0.01 | 0.40% | 0.16 | 6.90% | 0.16 | 6.90% | 0.16 | 0.48 |
2.47 | 13:54:56 | 0.02 | 0.81% | 0.15 | 6.47% | 0.15 | 6.47% | 0.15 | 0.47 |
2.49 | 13:45:24 | - | - | 0.17 | 7.33% | 0.17 | 7.33% | 0.17 | 0.49 |
2.49 | 13:45:24 | 0.02 | 0.80% | 0.17 | 7.33% | 0.17 | 7.33% | 0.17 | 0.49 |
2.51 | 13:27:41 | - | - | 0.19 | 8.19% | 0.19 | 8.19% | 0.19 | 0.51 |
2.51 | 13:25:58 | 0.01 | 0.40% | 0.19 | 8.19% | 0.19 | 8.19% | 0.19 | 0.51 |
2.50 | 12:48:00 | 0.01 | 0.40% | 0.18 | 7.76% | 0.18 | 7.76% | 0.18 | 0.5 |
2.49 | 12:33:03 | 0.01 | 0.40% | 0.17 | 7.33% | 0.17 | 7.33% | 0.17 | 0.49 |
2.50 | 12:23:25 | 0.01 | 0.40% | 0.18 | 7.76% | 0.18 | 7.76% | 0.18 | 0.5 |
2.49 | 11:52:39 | 0.01 | 0.40% | 0.17 | 7.33% | 0.17 | 7.33% | 0.17 | 0.49 |
2.48 | 11:43:57 | 0.01 | 0.40% | 0.16 | 6.90% | 0.16 | 6.90% | 0.16 | 0.48 |
2.47 | 11:41:02 | 0.02 | 0.81% | 0.15 | 6.47% | 0.15 | 6.47% | 0.15 | 0.47 |
2.49 | 11:33:25 | - | - | 0.17 | 7.33% | 0.17 | 7.33% | 0.17 | 0.49 |
2.49 | 11:32:41 | 0.01 | 0.40% | 0.17 | 7.33% | 0.17 | 7.33% | 0.17 | 0.49 |
2.48 | 11:14:29 | 0.01 | 0.40% | 0.16 | 6.90% | 0.16 | 6.90% | 0.16 | 0.48 |
2.47 | 11:02:32 | - | - | 0.15 | 6.47% | 0.15 | 6.47% | 0.15 | 0.47 |
2.47 | 11:00:48 | 0.01 | 0.41% | 0.15 | 6.47% | 0.15 | 6.47% | 0.15 | 0.47 |
2.46 | 10:57:18 | 0.01 | 0.41% | 0.14 | 6.03% | 0.14 | 6.03% | 0.14 | 0.46 |
2.47 | 10:52:57 | - | - | 0.15 | 6.47% | 0.15 | 6.47% | 0.15 | 0.47 |
2.47 | 10:51:26 | 0.01 | 0.41% | 0.15 | 6.47% | 0.15 | 6.47% | 0.15 | 0.47 |
2.46 | 10:47:32 | 0.02 | 0.81% | 0.14 | 6.03% | 0.14 | 6.03% | 0.14 | 0.46 |
2.48 | 10:43:18 | - | - | 0.16 | 6.90% | 0.16 | 6.90% | 0.16 | 0.48 |
2.48 | 10:42:31 | 0.01 | 0.40% | 0.16 | 6.90% | 0.16 | 6.90% | 0.16 | 0.48 |
2.49 | 10:39:17 | - | - | 0.17 | 7.33% | 0.17 | 7.33% | 0.17 | 0.49 |
2.49 | 10:32:37 | 0.01 | 0.40% | 0.17 | 7.33% | 0.17 | 7.33% | 0.17 | 0.49 |
2.48 | 10:30:34 | 0.01 | 0.40% | 0.16 | 6.90% | 0.16 | 6.90% | 0.16 | 0.48 |
2.49 | 10:29:50 | 0.02 | 0.81% | 0.17 | 7.33% | 0.17 | 7.33% | 0.17 | 0.49 |