تاریخچه نیر پروتکل
۰۳:۲۷:۳۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
5.74 | 5.26 | 5.84 | 5.59 | 0.14 | 2.5% | 2024/04/19 | 1403/01/31 |
5.50 | 5.24 | 5.86 | 5.73 | 0.21 | 3.8% | 2024/04/18 | 1403/01/30 |
5.37 | 5.22 | 5.65 | 5.52 | - | - | 2024/04/17 | 1403/01/29 |
5.17 | 4.92 | 5.40 | 5.35 | 0.19 | 3.68% | 2024/04/16 | 1403/01/28 |
5.36 | 5.01 | 5.86 | 5.16 | 0.16 | 3.1% | 2024/04/15 | 1403/01/27 |
4.53 | 4.53 | 5.61 | 5.32 | 0.77 | 16.92% | 2024/04/14 | 1403/01/26 |
6.84 | 4.55 | 6.91 | 4.55 | 2.31 | 50.77% | 2024/04/12 | 1403/01/24 |
6.94 | 6.75 | 7.32 | 6.86 | 0.16 | 2.33% | 2024/04/11 | 1403/01/23 |
7.31 | 6.70 | 7.36 | 7.02 | 0.41 | 5.84% | 2024/04/10 | 1403/01/22 |
7.35 | 7.20 | 7.65 | 7.43 | 0.09 | 1.23% | 2024/04/09 | 1403/01/21 |
6.91 | 6.83 | 7.55 | 7.34 | 0.42 | 6.07% | 2024/04/08 | 1403/01/20 |
6.97 | 6.89 | 7.13 | 6.92 | 0.02 | 0.29% | 2024/04/07 | 1403/01/19 |
7.41 | 6.91 | 7.45 | 6.94 | 0.49 | 7.06% | 2024/04/06 | 1403/01/18 |
6.67 | 6.49 | 7.48 | 7.43 | 0.78 | 11.73% | 2024/04/05 | 1403/01/17 |
6.46 | 6.35 | 7.01 | 6.65 | 0.02 | 0.3% | 2024/04/04 | 1403/01/16 |
6.24 | 6.03 | 6.90 | 6.63 | 0.36 | 5.74% | 2024/04/03 | 1403/01/15 |
7.18 | 6.12 | 7.36 | 6.27 | 0.97 | 15.47% | 2024/04/01 | 1403/01/13 |
7.09 | 6.92 | 7.35 | 7.24 | 0.17 | 2.4% | 2024/03/31 | 1403/01/12 |
6.96 | 6.87 | 7.32 | 7.07 | 0.12 | 1.73% | 2024/03/30 | 1403/01/11 |
7.22 | 6.93 | 7.25 | 6.95 | 0.26 | 3.74% | 2024/03/29 | 1403/01/10 |
7.23 | 7.12 | 7.42 | 7.21 | 0.06 | 0.83% | 2024/03/28 | 1403/01/09 |
7.66 | 7.11 | 7.98 | 7.27 | 0.72 | 9.9% | 2024/03/27 | 1403/01/08 |
7.57 | 7.44 | 8.07 | 7.99 | 0.38 | 4.99% | 2024/03/26 | 1403/01/07 |
6.92 | 6.76 | 7.73 | 7.61 | 0.88 | 13.08% | 2024/03/25 | 1403/01/06 |
6.41 | 6.22 | 6.78 | 6.73 | 0.04 | 0.6% | 2024/03/23 | 1403/01/04 |
6.60 | 6.23 | 6.81 | 6.34 | 0.12 | 1.89% | 2024/03/22 | 1403/01/03 |
7.04 | 6.04 | 7.19 | 6.46 | 0.15 | 2.32% | 2024/03/19 | 1402/12/29 |