تاریخچه نادو
۱۴ آذربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
12.39 | 12.39 | 12.39 | 12.39 | 0.01 | 0.08% | 2023/12/06 | 1402/09/15 |
12.39 | 12.39 | 12.41 | 12.40 | - | - | 2023/12/05 | 1402/09/14 |
4.50 | 4.50 | 12.40 | 12.40 | 4.1 | 49.4% | 2023/12/04 | 1402/09/13 |
4.50 | 4.50 | 8.30 | 8.30 | 0.06 | 0.73% | 2023/12/03 | 1402/09/12 |
6.20 | 4.50 | 8.25 | 8.24 | 0.96 | 11.65% | 2023/12/02 | 1402/09/11 |
4.53 | 4.50 | 14.00 | 9.20 | 1.91 | 26.2% | 2023/12/01 | 1402/09/10 |
10.00 | 4.50 | 13.08 | 7.29 | 1.34 | 22.52% | 2023/11/30 | 1402/09/09 |
9.70 | 5.95 | 9.98 | 5.95 | 3.43 | 57.65% | 2023/11/29 | 1402/09/08 |
6.49 | 5.94 | 9.83 | 9.38 | 2.79 | 42.34% | 2023/11/27 | 1402/09/06 |
6.60 | 4.50 | 6.60 | 4.50 | 2.5 | 55.56% | 2023/11/26 | 1402/09/05 |
7.01 | 4.50 | 7.01 | 7.00 | - | - | 2023/11/25 | 1402/09/04 |
6.11 | 6.10 | 7.01 | 7.00 | 2.5 | 55.56% | 2023/11/24 | 1402/09/03 |
4.50 | 4.50 | 7.00 | 4.50 | 2.11 | 46.89% | 2023/11/23 | 1402/09/02 |
3.23 | 1.99 | 8.71 | 6.61 | 1.71 | 34.9% | 2023/11/22 | 1402/09/01 |
8.32 | 3.01 | 8.78 | 4.90 | 3.44 | 70.2% | 2023/11/21 | 1402/08/30 |
8.55 | 7.98 | 8.68 | 8.34 | 0.19 | 2.28% | 2023/11/20 | 1402/08/29 |
8.54 | 8.12 | 8.85 | 8.53 | 0.02 | 0.24% | 2023/11/19 | 1402/08/28 |
8.64 | 8.31 | 8.91 | 8.51 | 0.14 | 1.65% | 2023/11/18 | 1402/08/27 |
9.20 | 8.41 | 9.32 | 8.65 | 0.55 | 6.36% | 2023/11/17 | 1402/08/26 |
8.76 | 8.22 | 9.20 | 9.20 | 0.38 | 4.31% | 2023/11/16 | 1402/08/25 |
8.62 | 8.41 | 9.81 | 8.82 | 0.31 | 3.64% | 2023/11/15 | 1402/08/24 |
9.99 | 8.29 | 10.04 | 8.51 | 1.46 | 17.16% | 2023/11/14 | 1402/08/23 |
8.32 | 8.21 | 10.22 | 9.97 | 1.04 | 11.65% | 2023/11/13 | 1402/08/22 |
8.16 | 8.10 | 9.08 | 8.93 | 0.2 | 2.29% | 2023/11/12 | 1402/08/21 |
8.36 | 7.15 | 9.35 | 8.73 | 0.01 | 0.11% | 2023/11/10 | 1402/08/19 |
9.21 | 8.22 | 9.21 | 8.75 | 0.53 | 6.06% | 2023/11/09 | 1402/08/18 |
9.41 | 8.11 | 9.59 | 9.28 | 0.17 | 1.87% | 2023/11/08 | 1402/08/17 |
9.70 | 9.10 | 9.80 | 9.11 | 0.17 | 1.87% | 2023/11/07 | 1402/08/16 |