تاریخچه ناکسار
۱۹ خردادبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0134 | 0.0134 | 0.0134 | 0.0134 | 0 | 0.01% | 2022/06/08 | 1401/03/18 |
0.0146 | 0.0131 | 0.0149 | 0.0134 | 0.0012 | 9.27% | 2022/06/07 | 1401/03/17 |
0.0148 | 0.0132 | 0.0157 | 0.0146 | 0.0005 | 3.74% | 2022/06/06 | 1401/03/16 |
0.0157 | 0.0146 | 0.0157 | 0.0151 | 0.0008 | 5.43% | 2022/06/05 | 1401/03/15 |
0.0153 | 0.0153 | 0.0165 | 0.0160 | 0.0007 | 4.46% | 2022/06/04 | 1401/03/14 |
0.0160 | 0.0152 | 0.0160 | 0.0153 | 0.0007 | 4.46% | 2022/06/03 | 1401/03/13 |
0.0166 | 0.0150 | 0.0172 | 0.0160 | 0.0007 | 4.18% | 2022/06/02 | 1401/03/12 |
0.0177 | 0.0166 | 0.0177 | 0.0166 | 0.001 | 6.13% | 2022/06/01 | 1401/03/11 |
0.0170 | 0.0168 | 0.0177 | 0.0177 | 0.0007 | 4.1% | 2022/05/31 | 1401/03/10 |
0.0174 | 0.0154 | 0.0181 | 0.0170 | 0.0004 | 2.44% | 2022/05/30 | 1401/03/09 |
0.0172 | 0.0172 | 0.0178 | 0.0174 | 0.0001 | 0.85% | 2022/05/29 | 1401/03/08 |
0.0182 | 0.0167 | 0.0183 | 0.0172 | 0.001 | 5.94% | 2022/05/28 | 1401/03/07 |
0.0188 | 0.0180 | 0.0190 | 0.0183 | 0.0005 | 2.72% | 2022/05/27 | 1401/03/06 |
0.0180 | 0.0179 | 0.0190 | 0.0187 | 0.0009 | 4.78% | 2022/05/26 | 1401/03/05 |
0.0199 | 0.0178 | 0.0223 | 0.0179 | 0.002 | 11.35% | 2022/05/25 | 1401/03/04 |
0.0212 | 0.0197 | 0.0212 | 0.0199 | 0.0013 | 6.32% | 2022/05/24 | 1401/03/03 |
0.0225 | 0.0209 | 0.0225 | 0.0212 | 0.0013 | 6.37% | 2022/05/23 | 1401/03/02 |
0.0252 | 0.0216 | 0.0269 | 0.0225 | 0.0026 | 11.46% | 2022/05/22 | 1401/03/01 |
0.0183 | 0.0182 | 0.0258 | 0.0251 | 0.0068 | 37.1% | 2022/05/21 | 1401/02/31 |
0.0181 | 0.0181 | 0.0183 | 0.0183 | 0.0008 | 4.47% | 2022/05/20 | 1401/02/30 |
0.0201 | 0.0190 | 0.0208 | 0.0191 | 0.001 | 5.18% | 2022/05/19 | 1401/02/29 |
0.0198 | 0.0183 | 0.0201 | 0.0201 | 0.0003 | 1.51% | 2022/05/18 | 1401/02/28 |
0.0177 | 0.0176 | 0.0206 | 0.0198 | 0.002 | 11.08% | 2022/05/17 | 1401/02/27 |
0.0159 | 0.0156 | 0.0179 | 0.0179 | 0.002 | 12.62% | 2022/05/16 | 1401/02/26 |
0.0164 | 0.0159 | 0.0173 | 0.0159 | 0.0005 | 3.26% | 2022/05/15 | 1401/02/25 |
0.0159 | 0.0159 | 0.0168 | 0.0164 | 0.0005 | 2.85% | 2022/05/14 | 1401/02/24 |
0.0163 | 0.0157 | 0.0164 | 0.0159 | 0.0004 | 2.31% | 2022/05/13 | 1401/02/23 |
0.0178 | 0.0159 | 0.0180 | 0.0163 | 0.0015 | 9.12% | 2022/05/12 | 1401/02/22 |
0.0186 | 0.0158 | 0.0186 | 0.0178 | 0.0008 | 4.77% | 2022/05/11 | 1401/02/21 |