قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.03765110 | 19:48:54 | - | 0.02% | 0.0001 | 0.22% | - | 0.09% | 0.0054 | - |
0.03764191 | 19:41:13 | - | 0.01% | 0.0001 | 0.25% | - | 0.11% | 0.0054 | - |
0.03763816 | 19:32:02 | - | 0.03% | 0.0001 | 0.26% | - | 0.12% | 0.0054 | - |
0.03762789 | 19:22:56 | - | 0.01% | 0.0001 | 0.28% | 0.0001 | 0.15% | 0.0055 | - |
0.03762479 | 19:16:55 | - | 0.11% | 0.0001 | 0.29% | 0.0001 | 0.16% | 0.0055 | - |
0.03766663 | 19:00:22 | - | 0.01% | 0.0001 | 0.18% | - | 0.05% | 0.0054 | - |
0.03766460 | 18:49:32 | - | 0.08% | 0.0001 | 0.19% | - | 0.05% | 0.0054 | - |
0.03769443 | 18:43:03 | - | 0.09% | - | 0.11% | - | 0.03% | 0.0054 | - |
0.03772956 | 18:30:10 | - | 0.06% | - | 0.01% | - | 0.12% | 0.0054 | - |
0.03775087 | 18:18:22 | - | 0.05% | - | 0.04% | 0.0001 | 0.18% | 0.0053 | - |
0.03773074 | 18:08:21 | - | 0.05% | - | 0.01% | - | 0.12% | 0.0053 | - |
0.03775004 | 17:57:00 | 0.0001 | 0.20% | - | 0.04% | 0.0001 | 0.17% | 0.0053 | - |
0.03767389 | 17:48:18 | 0.0001 | 0.32% | 0.0001 | 0.16% | - | 0.03% | 0.0054 | - |
0.03755370 | 17:40:43 | - | - | 0.0002 | 0.48% | 0.0001 | 0.35% | 0.0055 | - |
0.03755438 | 17:31:55 | 0.0001 | 0.17% | 0.0002 | 0.48% | 0.0001 | 0.35% | 0.0055 | - |
0.03761814 | 17:31:41 | - | - | 0.0001 | 0.31% | 0.0001 | 0.18% | 0.0055 | - |
0.03761795 | 17:31:17 | - | 0.07% | 0.0001 | 0.31% | 0.0001 | 0.18% | 0.0055 | - |
0.03764560 | 17:27:31 | - | 0.11% | 0.0001 | 0.24% | - | 0.10% | 0.0054 | - |
0.03760507 | 16:56:39 | - | 0.04% | 0.0001 | 0.35% | 0.0001 | 0.21% | 0.0055 | - |
0.03758821 | 16:46:26 | 0.0001 | 0.17% | 0.0001 | 0.39% | 0.0001 | 0.26% | 0.0055 | - |
0.03765343 | 16:36:56 | 0.0001 | 0.17% | 0.0001 | 0.22% | - | 0.08% | 0.0054 | - |
0.03758936 | 16:26:38 | - | 0.02% | 0.0001 | 0.39% | 0.0001 | 0.25% | 0.0055 | - |
0.03758348 | 16:15:45 | - | 0.02% | 0.0002 | 0.40% | 0.0001 | 0.27% | 0.0055 | - |
0.03758942 | 16:02:40 | - | 0.03% | 0.0001 | 0.39% | 0.0001 | 0.25% | 0.0055 | - |
0.03759928 | 15:51:31 | - | 0.05% | 0.0001 | 0.36% | 0.0001 | 0.23% | 0.0055 | - |
0.03757862 | 15:41:30 | - | 0.01% | 0.0002 | 0.42% | 0.0001 | 0.28% | 0.0055 | - |
0.03758395 | 15:33:47 | - | 0.01% | 0.0002 | 0.40% | 0.0001 | 0.27% | 0.0055 | - |
0.03758631 | 15:23:48 | - | 0.01% | 0.0001 | 0.40% | 0.0001 | 0.26% | 0.0055 | - |
0.03759070 | 15:13:51 | - | 0.02% | 0.0001 | 0.38% | 0.0001 | 0.25% | 0.0055 | - |
0.03759711 | 15:07:39 | - | 0.04% | 0.0001 | 0.37% | 0.0001 | 0.23% | 0.0055 | - |