| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.00641336 | 15:51:31 | - | - | - | 0.03% | - | 0.16% | 0.0025 | - |
| 0.00641329 | 15:41:48 | - | 0.07% | - | 0.03% | - | 0.16% | 0.0025 | - |
| 0.00641765 | 15:31:43 | - | 0.03% | - | 0.04% | - | 0.09% | 0.0025 | - |
| 0.00641984 | 15:21:38 | - | 0.13% | - | 0.07% | - | 0.06% | 0.0025 | - |
| 0.00642847 | 15:11:31 | - | 0.30% | - | 0.21% | - | 0.08% | 0.0025 | - |
| 0.00644792 | 15:02:40 | - | 0.09% | - | 0.51% | - | 0.38% | 0.0025 | - |
| 0.00644218 | 14:51:57 | - | 0.02% | - | 0.42% | - | 0.29% | 0.0025 | - |
| 0.00644348 | 14:41:57 | - | 0.13% | - | 0.44% | - | 0.31% | 0.0025 | - |
| 0.00645162 | 14:32:33 | - | 0.05% | - | 0.57% | - | 0.44% | 0.0025 | - |
| 0.00645481 | 14:21:59 | - | 0.31% | - | 0.62% | - | 0.49% | 0.0025 | - |
| 0.00647483 | 14:12:28 | - | 0.04% | 0.0001 | 0.93% | 0.0001 | 0.80% | 0.0024 | - |
| 0.00647252 | 14:01:46 | - | 0.11% | 0.0001 | 0.90% | - | 0.76% | 0.0024 | - |
| 0.00647972 | 13:51:47 | - | 0.10% | 0.0001 | 1.01% | 0.0001 | 0.87% | 0.0024 | - |
| 0.00648644 | 13:41:33 | - | 0.11% | 0.0001 | 1.11% | 0.0001 | 0.98% | 0.0024 | - |
| 0.00647934 | 13:31:53 | - | 0.02% | 0.0001 | 1% | 0.0001 | 0.87% | 0.0024 | - |
| 0.00647787 | 13:11:31 | - | 0.08% | 0.0001 | 0.98% | 0.0001 | 0.85% | 0.0024 | - |
| 0.00647254 | 13:01:53 | - | 0.06% | 0.0001 | 0.90% | - | 0.76% | 0.0024 | - |
| 0.00647626 | 12:51:49 | - | 0.34% | 0.0001 | 0.95% | 0.0001 | 0.82% | 0.0024 | - |
| 0.00645447 | 12:41:34 | - | 0.10% | - | 0.61% | - | 0.48% | 0.0025 | - |
| 0.00644784 | 12:32:01 | - | 0.08% | - | 0.51% | - | 0.38% | 0.0025 | - |
| 0.00644273 | 12:22:14 | - | 0.17% | - | 0.43% | - | 0.30% | 0.0025 | - |
| 0.00643174 | 12:11:35 | - | 0.07% | - | 0.26% | - | 0.13% | 0.0025 | - |
| 0.00643642 | 12:02:12 | - | 0.07% | - | 0.33% | - | 0.20% | 0.0025 | - |
| 0.00644112 | 11:52:37 | - | 0.05% | - | 0.41% | - | 0.27% | 0.0025 | - |
| 0.00643763 | 11:42:42 | - | 0.03% | - | 0.35% | - | 0.22% | 0.0025 | - |
| 0.00643984 | 11:32:06 | - | - | - | 0.39% | - | 0.25% | 0.0025 | - |
| 0.00643985 | 11:21:50 | - | 0.30% | - | 0.39% | - | 0.25% | 0.0025 | - |
| 0.00642086 | 11:12:23 | - | 0.11% | - | 0.09% | - | 0.04% | 0.0025 | - |
| 0.00641353 | 11:07:38 | - | - | - | 0.02% | - | 0.16% | 0.0025 | - |
| 0.00641383 | 10:52:22 | - | 0.01% | - | 0.02% | - | 0.15% | 0.0025 | - |
