| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 0.0070 | 0.0070 | 0.0072 | 0.0071 | 0 | 0.7% | 2026/07/11 | 1405/04/20 |
| 0.0069 | 0.0069 | 0.0071 | 0.0070 | 0.0001 | 1.75% | 2026/07/10 | 1405/04/19 |
| 0.0068 | 0.0068 | 0.0070 | 0.0069 | 0 | 0.68% | 2026/07/09 | 1405/04/18 |
| 0.0071 | 0.0068 | 0.0071 | 0.0069 | 0.0002 | 2.98% | 2026/07/08 | 1405/04/17 |
| 0.0073 | 0.0070 | 0.0074 | 0.0071 | 0 | 0.49% | 2026/07/07 | 1405/04/16 |
| 0.0069 | 0.0069 | 0.0073 | 0.0070 | 0.0001 | 1.5% | 2026/07/06 | 1405/04/15 |
| 0.0070 | 0.0069 | 0.0070 | 0.0069 | 0.0001 | 1.53% | 2026/07/05 | 1405/04/14 |
| 0.0070 | 0.0069 | 0.0070 | 0.0070 | 0 | 0.57% | 2026/07/04 | 1405/04/13 |
| 0.0069 | 0.0069 | 0.0070 | 0.0070 | 0.0001 | 0.84% | 2026/07/03 | 1405/04/12 |
| 0.0070 | 0.0069 | 0.0070 | 0.0069 | 0 | 0.36% | 2026/07/02 | 1405/04/11 |
| 0.0070 | 0.0069 | 0.0070 | 0.0070 | 0 | 0.5% | 2026/07/01 | 1405/04/10 |
| 0.0072 | 0.0070 | 0.0072 | 0.0070 | 0.0002 | 2.93% | 2026/06/30 | 1405/04/09 |
| 0.0069 | 0.0069 | 0.0072 | 0.0072 | 0.0003 | 4.14% | 2026/06/29 | 1405/04/08 |
| 0.0071 | 0.0069 | 0.0073 | 0.0069 | 0.0002 | 2.68% | 2026/06/28 | 1405/04/07 |
| 0.0071 | 0.0070 | 0.0072 | 0.0071 | 0.0001 | 0.76% | 2026/06/27 | 1405/04/06 |
| 0.0069 | 0.0068 | 0.0072 | 0.0071 | 0.0002 | 3.47% | 2026/06/26 | 1405/04/05 |
| 0.0069 | 0.0067 | 0.0072 | 0.0069 | 0 | 0.08% | 2026/06/25 | 1405/04/04 |
| 0.0067 | 0.0067 | 0.0072 | 0.0069 | 0.0002 | 3.05% | 2026/06/24 | 1405/04/03 |
| 0.0068 | 0.0066 | 0.0070 | 0.0067 | 0 | 0.63% | 2026/06/23 | 1405/04/02 |
| 0.0068 | 0.0067 | 0.0069 | 0.0067 | 0.0001 | 0.86% | 2026/06/22 | 1405/04/01 |
| 0.0068 | 0.0067 | 0.0068 | 0.0068 | 0.0001 | 0.85% | 2026/06/21 | 1405/03/31 |
| 0.0067 | 0.0067 | 0.0068 | 0.0068 | 0 | 0.27% | 2026/06/20 | 1405/03/30 |
| 0.0067 | 0.0065 | 0.0068 | 0.0067 | 0.0001 | 0.81% | 2026/06/19 | 1405/03/29 |
| 0.0068 | 0.0066 | 0.0068 | 0.0067 | 0.0001 | 2% | 2026/06/18 | 1405/03/28 |
| 0.0070 | 0.0068 | 0.0070 | 0.0068 | 0.0002 | 2.23% | 2026/06/17 | 1405/03/27 |
| 0.0070 | 0.0069 | 0.0070 | 0.0070 | 0 | 0.02% | 2026/06/16 | 1405/03/26 |
| 0.0070 | 0.0069 | 0.0071 | 0.0070 | 0 | 0.4% | 2026/06/15 | 1405/03/25 |
| 0.0072 | 0.0069 | 0.0073 | 0.0069 | 0.0003 | 4.18% | 2026/06/14 | 1405/03/24 |
| 0.0067 | 0.0067 | 0.0073 | 0.0072 | 0.0005 | 6.67% | 2026/06/13 | 1405/03/23 |
| 0.0067 | 0.0067 | 0.0069 | 0.0068 | 0.0005 | 6.67% | 2026/06/12 | 1405/03/22 |
