تاریخچه نیتیو اوتیلیتی توکن
۰۲:۰۹:۳۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.33 | 1.29 | 1.34 | 1.30 | 0.04 | 3.08% | 2024/04/24 | 1403/02/05 |
1.34 | 1.32 | 1.34 | 1.34 | 0.01 | 0.75% | 2024/04/23 | 1403/02/04 |
1.29 | 1.29 | 1.33 | 1.33 | 0.03 | 2.31% | 2024/04/22 | 1403/02/03 |
1.29 | 1.29 | 1.31 | 1.30 | - | - | 2024/04/21 | 1403/02/02 |
1.26 | 1.20 | 1.30 | 1.30 | 0.03 | 2.36% | 2024/04/19 | 1403/01/31 |
1.23 | 1.22 | 1.28 | 1.27 | 0.05 | 4.1% | 2024/04/18 | 1403/01/30 |
1.25 | 1.21 | 1.28 | 1.22 | - | - | 2024/04/17 | 1403/01/29 |
1.27 | 1.24 | 1.27 | 1.26 | 0.02 | 1.59% | 2024/04/16 | 1403/01/28 |
1.30 | 1.27 | 1.33 | 1.28 | 0.01 | 0.78% | 2024/04/15 | 1403/01/27 |
1.25 | 1.24 | 1.30 | 1.29 | 0.05 | 3.88% | 2024/04/14 | 1403/01/26 |
1.41 | 1.32 | 1.42 | 1.34 | 0.06 | 4.48% | 2024/04/12 | 1403/01/24 |
1.40 | 1.39 | 1.42 | 1.40 | 0.01 | 0.72% | 2024/04/11 | 1403/01/23 |
1.39 | 1.36 | 1.39 | 1.39 | 0.01 | 0.72% | 2024/04/10 | 1403/01/22 |
1.43 | 1.37 | 1.44 | 1.38 | 0.06 | 4.35% | 2024/04/09 | 1403/01/21 |
1.38 | 1.38 | 1.45 | 1.44 | 0.05 | 3.6% | 2024/04/08 | 1403/01/20 |
1.39 | 1.38 | 1.41 | 1.39 | 0.02 | 1.46% | 2024/04/07 | 1403/01/19 |
1.35 | 1.35 | 1.37 | 1.37 | 0.01 | 0.74% | 2024/04/06 | 1403/01/18 |
1.35 | 1.33 | 1.37 | 1.36 | - | - | 2024/04/05 | 1403/01/17 |
1.31 | 1.31 | 1.36 | 1.36 | 0.04 | 3.03% | 2024/04/04 | 1403/01/16 |
1.31 | 1.30 | 1.33 | 1.32 | - | - | 2024/04/03 | 1403/01/15 |
1.41 | 1.29 | 1.41 | 1.32 | 0.1 | 7.58% | 2024/04/01 | 1403/01/13 |
1.40 | 1.39 | 1.42 | 1.42 | 0.03 | 2.16% | 2024/03/31 | 1403/01/12 |
1.40 | 1.39 | 1.40 | 1.39 | - | - | 2024/03/30 | 1403/01/11 |
2.07 | 1.38 | 2.07 | 1.39 | 0.67 | 48.2% | 2024/03/29 | 1403/01/10 |
2.01 | 2.00 | 2.08 | 2.06 | 0.06 | 3% | 2024/03/28 | 1403/01/09 |
2.03 | 2.00 | 2.07 | 2.00 | 0.05 | 2.5% | 2024/03/27 | 1403/01/08 |
2.03 | 2.03 | 2.08 | 2.05 | 0.01 | 0.49% | 2024/03/26 | 1403/01/07 |
1.93 | 1.93 | 2.06 | 2.06 | 0.15 | 7.85% | 2024/03/25 | 1403/01/06 |
1.85 | 1.83 | 1.92 | 1.91 | 0.15 | 7.85% | 2024/03/23 | 1403/01/04 |