| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.11464618 | 09:11:32 | - | 0.01% | 0.0027 | 2.35% | 0.0027 | 2.35% | 0.02 | - |
| 0.11463944 | 09:02:10 | - | - | 0.0027 | 2.36% | 0.0027 | 2.36% | 0.02 | - |
| 0.11464260 | 08:51:28 | - | 0.01% | 0.0027 | 2.35% | 0.0027 | 2.35% | 0.02 | - |
| 0.11465058 | 08:41:24 | - | 0.01% | 0.0027 | 2.35% | 0.0027 | 2.35% | 0.02 | - |
| 0.11463956 | 08:31:37 | - | - | 0.0027 | 2.36% | 0.0027 | 2.35% | 0.02 | - |
| 0.11463642 | 08:21:33 | - | - | 0.0027 | 2.36% | 0.0027 | 2.36% | 0.02 | - |
| 0.11463385 | 08:11:24 | - | 0.01% | 0.0027 | 2.36% | 0.0027 | 2.36% | 0.02 | - |
| 0.11464359 | 08:01:49 | - | 0.01% | 0.0027 | 2.35% | 0.0027 | 2.35% | 0.02 | - |
| 0.11463053 | 07:51:26 | - | 0.01% | 0.0027 | 2.36% | 0.0027 | 2.36% | 0.02 | - |
| 0.11464053 | 07:41:33 | - | 0.01% | 0.0027 | 2.36% | 0.0027 | 2.35% | 0.02 | - |
| 0.11464880 | 07:32:35 | - | 0.01% | 0.0027 | 2.35% | 0.0027 | 2.35% | 0.02 | - |
| 0.11465819 | 07:21:31 | - | 0.01% | 0.0027 | 2.34% | 0.0027 | 2.34% | 0.0199 | - |
| 0.11465140 | 07:11:28 | - | - | 0.0027 | 2.35% | 0.0027 | 2.34% | 0.02 | - |
| 0.11465309 | 07:02:24 | - | 0.01% | 0.0027 | 2.34% | 0.0027 | 2.34% | 0.02 | - |
| 0.11466471 | 06:51:40 | - | - | 0.0027 | 2.33% | 0.0027 | 2.33% | 0.0199 | - |
| 0.11466010 | 06:41:25 | - | 0.01% | 0.0027 | 2.34% | 0.0027 | 2.34% | 0.0199 | - |
| 0.11465350 | 06:31:38 | - | 0.01% | 0.0027 | 2.34% | 0.0027 | 2.34% | 0.02 | - |
| 0.11464554 | 06:21:29 | - | 0.02% | 0.0027 | 2.35% | 0.0027 | 2.35% | 0.02 | - |
| 0.11466457 | 06:11:34 | - | 0.01% | 0.0027 | 2.33% | 0.0027 | 2.33% | 0.0199 | - |
| 0.11465610 | 06:02:05 | - | 0.01% | 0.0027 | 2.34% | 0.0027 | 2.34% | 0.0199 | - |
| 0.11466296 | 05:51:44 | - | 0.01% | 0.0027 | 2.34% | 0.0027 | 2.33% | 0.0199 | - |
| 0.11464883 | 05:41:30 | - | 0.01% | 0.0027 | 2.35% | 0.0027 | 2.35% | 0.02 | - |
| 0.11466176 | 05:31:37 | - | 0.01% | 0.0027 | 2.34% | 0.0027 | 2.34% | 0.0199 | - |
| 0.11466939 | 05:21:49 | - | - | 0.0027 | 2.33% | 0.0027 | 2.33% | 0.0199 | - |
| 0.11466515 | 05:11:20 | 0.0007 | 0.62% | 0.0027 | 2.33% | 0.0027 | 2.33% | 0.0199 | - |
| 0.11537234 | 05:01:36 | - | - | 0.002 | 1.71% | 0.002 | 1.70% | 0.0192 | - |
| 0.11537073 | 04:51:24 | - | - | 0.002 | 1.71% | 0.002 | 1.71% | 0.0192 | - |
| 0.11536722 | 04:41:27 | - | 0.01% | 0.002 | 1.71% | 0.002 | 1.71% | 0.0192 | - |
| 0.11537871 | 04:31:35 | - | 0.02% | 0.002 | 1.70% | 0.002 | 1.70% | 0.0192 | - |
| 0.11535463 | 04:21:24 | - | 0.02% | 0.002 | 1.72% | 0.002 | 1.72% | 0.0193 | - |
