تاریخچه نزدا کوین
۲۱:۵۶:۲۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0020 | 0.0020 | 0.0021 | 0.0021 | 0 | 0.93% | 2024/04/23 | 1403/02/04 |
0.0020 | 0.0020 | 0.0021 | 0.0020 | 0 | 2.05% | 2024/04/22 | 1403/02/03 |
0.0020 | 0.0020 | 0.0020 | 0.0020 | 0 | 0.2% | 2024/04/21 | 1403/02/02 |
0.0020 | 0.0018 | 0.0020 | 0.0020 | 0 | 1.21% | 2024/04/19 | 1403/01/31 |
0.0019 | 0.0019 | 0.0020 | 0.0020 | 0.0001 | 2.79% | 2024/04/18 | 1403/01/30 |
0.0019 | 0.0019 | 0.0020 | 0.0019 | - | - | 2024/04/17 | 1403/01/29 |
0.0020 | 0.0019 | 0.0020 | 0.0020 | 0 | 0.82% | 2024/04/16 | 1403/01/28 |
0.0020 | 0.0020 | 0.0021 | 0.0020 | 0 | 0.86% | 2024/04/15 | 1403/01/27 |
0.0019 | 0.0019 | 0.0020 | 0.0020 | 0.0001 | 4.33% | 2024/04/14 | 1403/01/26 |
0.0022 | 0.0020 | 0.0022 | 0.0021 | 0.0001 | 5.79% | 2024/04/12 | 1403/01/24 |
0.0022 | 0.0022 | 0.0022 | 0.0022 | 0 | 0.37% | 2024/04/11 | 1403/01/23 |
0.0022 | 0.0021 | 0.0022 | 0.0022 | 0 | 0.83% | 2024/04/10 | 1403/01/22 |
0.0023 | 0.0022 | 0.0023 | 0.0022 | 0.0001 | 4.8% | 2024/04/09 | 1403/01/21 |
0.0021 | 0.0021 | 0.0023 | 0.0023 | 0.0001 | 5.53% | 2024/04/08 | 1403/01/20 |
0.0021 | 0.0021 | 0.0022 | 0.0022 | 0 | 1.56% | 2024/04/07 | 1403/01/19 |
0.0021 | 0.0021 | 0.0021 | 0.0021 | 0 | 0.67% | 2024/04/06 | 1403/01/18 |
0.0021 | 0.0021 | 0.0021 | 0.0021 | 0 | 0.71% | 2024/04/05 | 1403/01/17 |
0.0021 | 0.0020 | 0.0021 | 0.0021 | 0.0001 | 2.57% | 2024/04/04 | 1403/01/16 |
0.0021 | 0.0020 | 0.0021 | 0.0021 | 0 | 0.54% | 2024/04/03 | 1403/01/15 |
0.0022 | 0.0020 | 0.0022 | 0.0021 | 0.0002 | 8.86% | 2024/04/01 | 1403/01/13 |
0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0001 | 2.43% | 2024/03/31 | 1403/01/12 |
0.0022 | 0.0022 | 0.0022 | 0.0022 | 0 | 0.41% | 2024/03/30 | 1403/01/11 |
0.0022 | 0.0022 | 0.0022 | 0.0022 | 0 | 1.89% | 2024/03/29 | 1403/01/10 |
0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0001 | 2.74% | 2024/03/28 | 1403/01/09 |
0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0001 | 2.64% | 2024/03/27 | 1403/01/08 |
0.0022 | 0.0022 | 0.0023 | 0.0022 | 0 | 1.04% | 2024/03/26 | 1403/01/07 |
0.0021 | 0.0021 | 0.0022 | 0.0022 | 0.0002 | 7.5% | 2024/03/25 | 1403/01/06 |
0.0020 | 0.0020 | 0.0021 | 0.0021 | 0.0002 | 7.5% | 2024/03/23 | 1403/01/04 |