تاریخچه نَن ترید
۱۹ مردادبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0484 | 0.0478 | 0.0507 | 0.0505 | 0.0021 | 4.28% | 2022/08/09 | 1401/05/18 |
0.0502 | 0.0484 | 0.0505 | 0.0484 | 0.0019 | 3.87% | 2022/08/08 | 1401/05/17 |
0.0487 | 0.0486 | 0.0508 | 0.0503 | 0.0015 | 3.14% | 2022/08/07 | 1401/05/16 |
0.0487 | 0.0481 | 0.0488 | 0.0487 | 0 | 0.09% | 2022/08/06 | 1401/05/15 |
0.0481 | 0.0481 | 0.0489 | 0.0487 | 0.0008 | 1.62% | 2022/08/05 | 1401/05/14 |
0.0473 | 0.0472 | 0.0492 | 0.0479 | 0.0005 | 0.96% | 2022/08/04 | 1401/05/13 |
0.0493 | 0.0473 | 0.0494 | 0.0475 | 0.0019 | 3.94% | 2022/08/03 | 1401/05/12 |
0.0484 | 0.0478 | 0.0495 | 0.0493 | 0.0012 | 2.4% | 2022/08/02 | 1401/05/11 |
0.0482 | 0.0477 | 0.0492 | 0.0482 | 0.0001 | 0.23% | 2022/08/01 | 1401/05/10 |
0.0501 | 0.0481 | 0.0502 | 0.0483 | 0.0019 | 3.9% | 2022/07/31 | 1401/05/09 |
0.0513 | 0.0495 | 0.0513 | 0.0502 | 0.0012 | 2.3% | 2022/07/30 | 1401/05/08 |
0.0501 | 0.0498 | 0.0516 | 0.0513 | 0.0012 | 2.32% | 2022/07/29 | 1401/05/07 |
0.0500 | 0.0493 | 0.0509 | 0.0502 | 0.0002 | 0.38% | 2022/07/28 | 1401/05/06 |
0.0479 | 0.0476 | 0.0504 | 0.0500 | 0.0022 | 4.59% | 2022/07/27 | 1401/05/05 |
0.0439 | 0.0439 | 0.0478 | 0.0478 | 0.004 | 9.07% | 2022/07/26 | 1401/05/04 |
0.0455 | 0.0436 | 0.0465 | 0.0438 | 0.0018 | 4.22% | 2022/07/25 | 1401/05/03 |
0.0477 | 0.0457 | 0.0482 | 0.0457 | 0.002 | 4.47% | 2022/07/24 | 1401/05/02 |
0.0465 | 0.0465 | 0.0480 | 0.0477 | 0.0012 | 2.56% | 2022/07/23 | 1401/05/01 |
0.0479 | 0.0462 | 0.0482 | 0.0465 | 0.0019 | 4.13% | 2022/07/22 | 1401/04/31 |
0.0055 | 0.0055 | 0.0497 | 0.0484 | 0.0429 | 775.01% | 2022/07/21 | 1401/04/30 |
0.0057 | 0.0054 | 0.0057 | 0.0055 | 0.0002 | 3.09% | 2022/07/20 | 1401/04/29 |
0.0056 | 0.0055 | 0.0058 | 0.0057 | 0.0001 | 1.31% | 2022/07/19 | 1401/04/28 |
0.0052 | 0.0052 | 0.0056 | 0.0056 | 0.0003 | 6.55% | 2022/07/18 | 1401/04/27 |
0.0050 | 0.0050 | 0.0054 | 0.0053 | 0.0002 | 4.8% | 2022/07/17 | 1401/04/26 |
0.0051 | 0.0050 | 0.0052 | 0.0050 | 0.0001 | 1.31% | 2022/07/16 | 1401/04/25 |
0.0051 | 0.0049 | 0.0052 | 0.0051 | 0.0001 | 2.24% | 2022/07/15 | 1401/04/24 |
0.0050 | 0.0049 | 0.0050 | 0.0050 | 0 | 0.81% | 2022/07/14 | 1401/04/23 |
0.0047 | 0.0047 | 0.0050 | 0.0050 | 0.0002 | 4.42% | 2022/07/13 | 1401/04/22 |
0.0047 | 0.0046 | 0.0048 | 0.0047 | 0 | 0.47% | 2022/07/12 | 1401/04/21 |
0.0049 | 0.0047 | 0.0049 | 0.0047 | 0 | 0.47% | 2022/07/11 | 1401/04/20 |