نیم کوین در روز جاری
۱۳:۵۱:۴۶تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.429049 | 13:51:46 | 0.0012 | 0.29% | 0.014 | 3.26% | 0.0112 | 2.60% | 0.0227 | - |
0.430277 | 12:57:07 | 0.0022 | 0.52% | 0.0128 | 2.97% | 0.0099 | 2.31% | 0.0214 | - |
0.428055 | 12:24:23 | 0.0043 | 1.02% | 0.015 | 3.50% | 0.0122 | 2.84% | 0.0237 | - |
0.432403 | 11:37:35 | 0.0013 | 0.31% | 0.0106 | 2.46% | 0.0078 | 1.80% | 0.0193 | - |
0.433742 | 11:20:34 | 0.0049 | 1.13% | 0.0093 | 2.15% | 0.0065 | 1.49% | 0.018 | - |
0.428881 | 11:14:56 | 0.0082 | 1.91% | 0.0142 | 3.30% | 0.0113 | 2.64% | 0.0228 | - |
0.437088 | 10:53:09 | 0.0014 | 0.31% | 0.006 | 1.36% | 0.0031 | 0.71% | 0.0146 | - |
0.435732 | 10:42:35 | 0.0051 | 1.17% | 0.0073 | 1.68% | 0.0045 | 1.03% | 0.016 | - |
0.440821 | 10:00:40 | 0.0047 | 1.07% | 0.0022 | 0.50% | 0.0006 | 0.14% | 0.0109 | - |
0.436158 | 09:49:38 | 0.0034 | 0.78% | 0.0069 | 1.58% | 0.004 | 0.93% | 0.0156 | - |
0.439573 | 09:33:08 | 0.0004 | 0.10% | 0.0035 | 0.79% | 0.0006 | 0.14% | 0.0121 | - |
0.440010 | 09:05:18 | 0.0012 | 0.26% | 0.003 | 0.69% | 0.0002 | 0.04% | 0.0117 | - |
0.438850 | 08:58:18 | 0.0038 | 0.86% | 0.0042 | 0.96% | 0.0014 | 0.31% | 0.0129 | - |
0.442626 | 07:51:19 | 0.0002 | 0.04% | 0.0004 | 0.10% | 0.0024 | 0.55% | 0.0091 | - |
0.442785 | 07:41:15 | 0.002 | 0.45% | 0.0003 | 0.06% | 0.0026 | 0.59% | 0.0089 | - |
0.440822 | 06:44:27 | 0.0041 | 0.93% | 0.0022 | 0.50% | 0.0006 | 0.14% | 0.0109 | - |
0.444940 | 06:03:19 | 0.0006 | 0.13% | 0.0019 | 0.43% | 0.0047 | 1.08% | 0.0068 | - |
0.445536 | 05:00:59 | 0.0017 | 0.37% | 0.0025 | 0.56% | 0.0053 | 1.21% | 0.0062 | - |
0.443876 | 03:57:23 | 0.0001 | 0.02% | 0.0008 | 0.19% | 0.0037 | 0.83% | 0.0078 | - |
0.443973 | 03:48:27 | 0.0014 | 0.31% | 0.0009 | 0.21% | 0.0038 | 0.86% | 0.0077 | - |
0.442616 | 03:23:02 | 0.0001 | 0.03% | 0.0004 | 0.10% | 0.0024 | 0.55% | 0.0091 | - |
0.442745 | 02:35:00 | 0.0005 | 0.11% | 0.0003 | 0.07% | 0.0025 | 0.58% | 0.009 | - |
0.443215 | 02:28:56 | 0.0003 | 0.06% | 0.0002 | 0.04% | 0.003 | 0.68% | 0.0085 | - |
0.442946 | 02:00:40 | 0.0022 | 0.49% | 0.0001 | 0.02% | 0.0027 | 0.62% | 0.0088 | - |
0.440765 | 01:31:06 | 0.0006 | 0.13% | 0.0023 | 0.52% | 0.0006 | 0.13% | 0.011 | - |
0.440206 | 00:59:20 | - | - | 0.0028 | 0.65% | - | - | 0.0115 | - |