تاریخچه نیم چنج توکن
۲۶ مردادبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0064 | 0.0064 | 0.0068 | 0.0064 | 0 | 0.33% | 2022/08/16 | 1401/05/25 |
0.0072 | 0.0064 | 0.0073 | 0.0064 | 0.0019 | 29.84% | 2022/08/15 | 1401/05/24 |
0.0032 | 0.0031 | 41.00 | 0.0084 | 0.0052 | 162.08% | 2022/08/14 | 1401/05/23 |
0.0033 | 0.0032 | 0.0033 | 0.0032 | 0.0001 | 3.98% | 2022/08/13 | 1401/05/22 |
0.0033 | 0.0031 | 0.0033 | 0.0033 | 0 | 0.94% | 2022/08/12 | 1401/05/21 |
0.0033 | 0.0032 | 0.0033 | 0.0033 | 0 | 1% | 2022/08/11 | 1401/05/20 |
0.0034 | 0.0033 | 0.0034 | 0.0033 | 0.0006 | 20.46% | 2022/08/10 | 1401/05/19 |
0.0025 | 0.0025 | 0.0028 | 0.0028 | 0.0002 | 9.93% | 2022/08/09 | 1401/05/18 |
0.0026 | 0.0025 | 0.0026 | 0.0025 | 0 | 1.52% | 2022/08/08 | 1401/05/17 |
0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0001 | 2.79% | 2022/08/07 | 1401/05/16 |
0.0025 | 0.0025 | 0.0026 | 0.0025 | 0 | 0.12% | 2022/08/06 | 1401/05/15 |
0.0029 | 0.0025 | 0.0029 | 0.0025 | 0.0004 | 17.06% | 2022/08/05 | 1401/05/14 |
0.0030 | 0.0029 | 0.0030 | 0.0029 | 0.0001 | 2.35% | 2022/08/04 | 1401/05/13 |
0.0030 | 0.0027 | 0.0030 | 0.0030 | 0 | 1.35% | 2022/08/03 | 1401/05/12 |
0.0030 | 0.0030 | 0.0030 | 0.0030 | 0 | 0.27% | 2022/08/02 | 1401/05/11 |
0.0030 | 0.0030 | 0.0031 | 0.0030 | 0 | 1.39% | 2022/08/01 | 1401/05/10 |
0.0030 | 0.0030 | 0.0031 | 0.0030 | 0 | 1.35% | 2022/07/31 | 1401/05/09 |
0.0030 | 0.0030 | 0.0031 | 0.0030 | 0 | 0.47% | 2022/07/30 | 1401/05/08 |
0.0030 | 0.0030 | 0.0031 | 0.0030 | 0 | 1.07% | 2022/07/29 | 1401/05/07 |
0.0027 | 0.0026 | 0.0030 | 0.0030 | 0.0003 | 12.6% | 2022/07/28 | 1401/05/06 |
0.0026 | 0.0026 | 0.0027 | 0.0027 | 0 | 0.22% | 2022/07/27 | 1401/05/05 |
0.0027 | 0.0026 | 0.0027 | 0.0027 | 0 | 0.38% | 2022/07/26 | 1401/05/04 |
0.0027 | 0.0026 | 0.0027 | 0.0027 | 0 | 1.41% | 2022/07/25 | 1401/05/03 |
0.0027 | 0.0026 | 0.0027 | 0.0026 | 0 | 1.11% | 2022/07/24 | 1401/05/02 |
0.0028 | 0.0025 | 0.0028 | 0.0027 | 0.0001 | 4.3% | 2022/07/23 | 1401/05/01 |
0.0027 | 0.0027 | 0.0028 | 0.0028 | 0 | 1.24% | 2022/07/22 | 1401/04/31 |
0.0027 | 0.0027 | 0.0028 | 0.0027 | 0 | 0.33% | 2022/07/21 | 1401/04/30 |
0.0027 | 0.0027 | 0.0028 | 0.0027 | 0 | 1.22% | 2022/07/20 | 1401/04/29 |
0.0027 | 0.0027 | 0.0027 | 0.0027 | 0 | 0.52% | 2022/07/19 | 1401/04/28 |
0.0025 | 0.0025 | 0.0027 | 0.0027 | 0 | 0.52% | 2022/07/18 | 1401/04/27 |