| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.01292008 | 09:12:09 | - | 0.01% | 0.0001 | 0.64% | 0.0005 | 3.62% | 0.0001 | - |
| 0.01291941 | 09:02:39 | - | 0.01% | 0.0001 | 0.64% | 0.0005 | 3.61% | 0.0001 | - |
| 0.01292048 | 08:22:25 | - | 0.11% | 0.0001 | 0.64% | 0.0005 | 3.62% | 0.0001 | - |
| 0.01293419 | 08:12:03 | - | - | 0.0001 | 0.75% | 0.0005 | 3.73% | 0.0001 | - |
| 0.01293428 | 08:02:29 | - | 0.01% | 0.0001 | 0.75% | 0.0005 | 3.73% | 0.0001 | - |
| 0.01293361 | 07:52:19 | - | - | 0.0001 | 0.75% | 0.0005 | 3.72% | 0.0001 | - |
| 0.01293340 | 07:22:54 | - | 0.21% | 0.0001 | 0.75% | 0.0005 | 3.72% | 0.0001 | - |
| 0.01290581 | 07:13:22 | 0.0004 | 3.18% | 0.0001 | 0.53% | 0.0004 | 3.50% | 0.0001 | - |
| 0.01250814 | 06:52:37 | - | 0.21% | 0.0003 | 2.63% | - | 0.31% | 0.0003 | - |
| 0.01248157 | 06:22:05 | - | - | 0.0004 | 2.85% | - | 0.10% | 0.0004 | - |
| 0.01248163 | 05:51:52 | - | - | 0.0004 | 2.85% | - | 0.10% | 0.0004 | - |
| 0.01248103 | 05:21:51 | - | 0.01% | 0.0004 | 2.86% | - | 0.09% | 0.0004 | - |
| 0.01248233 | 05:12:09 | 0.0001 | 0.92% | 0.0004 | 2.85% | - | 0.11% | 0.0004 | - |
| 0.01236910 | 05:02:30 | 0.0001 | 0.42% | 0.0005 | 3.79% | 0.0001 | 0.81% | 0.0005 | - |
| 0.01242116 | 04:51:50 | - | 0.19% | 0.0004 | 3.35% | - | 0.39% | 0.0004 | - |
| 0.01244454 | 04:32:00 | - | 0.02% | 0.0004 | 3.16% | - | 0.20% | 0.0004 | - |
| 0.01244648 | 04:21:51 | - | 0.01% | 0.0004 | 3.14% | - | 0.18% | 0.0004 | - |
| 0.01244729 | 03:52:29 | 0.0004 | 3.31% | 0.0004 | 3.14% | - | 0.18% | 0.0004 | - |
| 0.01285887 | 03:32:22 | - | 0.01% | - | 0.16% | 0.0004 | 3.12% | - | - |
| 0.01286018 | 03:21:59 | - | 0.01% | - | 0.18% | 0.0004 | 3.14% | - | - |
| 0.01285938 | 03:12:21 | - | - | - | 0.17% | 0.0004 | 3.13% | - | - |
| 0.01285954 | 03:02:10 | - | 0.01% | - | 0.17% | 0.0004 | 3.13% | - | - |
| 0.01285789 | 02:52:09 | - | 0.13% | - | 0.16% | 0.0004 | 3.12% | - | - |
| 0.01287401 | 02:32:42 | - | 0.01% | - | 0.28% | 0.0004 | 3.25% | - | - |
| 0.01287251 | 02:22:12 | - | 0.24% | - | 0.27% | 0.0004 | 3.23% | - | - |
| 0.01290287 | 01:52:00 | - | 0.01% | 0.0001 | 0.51% | 0.0004 | 3.48% | 0.0001 | - |
| 0.01290395 | 01:32:10 | 0.0001 | 0.46% | 0.0001 | 0.52% | 0.0004 | 3.49% | 0.0001 | - |
| 0.01284433 | 01:22:02 | 0.0003 | 2.62% | - | 0.05% | 0.0004 | 3.01% | - | - |
| 0.01251691 | 01:12:22 | 0.0003 | 2.32% | 0.0003 | 2.56% | - | 0.38% | 0.0003 | - |
| 0.01223291 | 01:02:27 | 0.0005 | 4.31% | 0.0006 | 4.94% | 0.0002 | 1.93% | 0.0006 | - |
