تاریخچه ناکا بادی توکن
۰۹:۲۱:۱۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0049 | 0.0048 | 0.0049 | 0.0048 | 0.0001 | 1.92% | 2024/04/25 | 1403/02/06 |
0.0049 | 0.0048 | 0.0051 | 0.0049 | 0 | 0.49% | 2024/04/24 | 1403/02/05 |
0.0047 | 0.0047 | 0.0050 | 0.0050 | 0.0002 | 4.63% | 2024/04/23 | 1403/02/04 |
0.0045 | 0.0045 | 0.0048 | 0.0047 | 0.0002 | 4.48% | 2024/04/22 | 1403/02/03 |
0.0044 | 0.0044 | 0.0047 | 0.0045 | 0.0002 | 4.02% | 2024/04/21 | 1403/02/02 |
0.0043 | 0.0043 | 0.0044 | 0.0044 | 0 | 0.35% | 2024/04/19 | 1403/01/31 |
0.0044 | 0.0042 | 0.0045 | 0.0043 | 0 | 0.6% | 2024/04/18 | 1403/01/30 |
0.0039 | 0.0038 | 0.0043 | 0.0043 | - | - | 2024/04/17 | 1403/01/29 |
0.0047 | 0.0040 | 0.0047 | 0.0040 | 0.0007 | 17.21% | 2024/04/16 | 1403/01/28 |
0.0047 | 0.0047 | 0.0048 | 0.0047 | 0 | 0.53% | 2024/04/15 | 1403/01/27 |
0.0049 | 0.0046 | 0.0049 | 0.0047 | 0.0002 | 3.38% | 2024/04/14 | 1403/01/26 |
0.0049 | 0.0046 | 0.0051 | 0.0049 | 0.0001 | 1.14% | 2024/04/12 | 1403/01/24 |
0.0049 | 0.0048 | 0.0061 | 0.0050 | 0.0001 | 2.14% | 2024/04/11 | 1403/01/23 |
0.0048 | 0.0048 | 0.0066 | 0.0051 | 0.0002 | 5.02% | 2024/04/10 | 1403/01/22 |
0.0046 | 0.0046 | 0.0055 | 0.0048 | 0.0002 | 4.6% | 2024/04/09 | 1403/01/21 |
0.0046 | 0.0046 | 0.0046 | 0.0046 | 0 | 0.52% | 2024/04/08 | 1403/01/20 |
0.0046 | 0.0046 | 0.0046 | 0.0046 | 0 | 0.79% | 2024/04/07 | 1403/01/19 |
0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0001 | 1.21% | 2024/04/06 | 1403/01/18 |
0.0045 | 0.0045 | 0.0046 | 0.0046 | 0 | 0.26% | 2024/04/05 | 1403/01/17 |
0.0045 | 0.0045 | 0.0046 | 0.0046 | 0 | 0.71% | 2024/04/04 | 1403/01/16 |
0.0049 | 0.0045 | 0.0049 | 0.0045 | 0.0004 | 8.61% | 2024/04/03 | 1403/01/15 |
0.0050 | 0.0049 | 0.0054 | 0.0049 | 0.0001 | 2.16% | 2024/04/01 | 1403/01/13 |
0.0050 | 0.0050 | 0.0051 | 0.0050 | 0 | 0.02% | 2024/03/31 | 1403/01/12 |
0.0054 | 0.0050 | 0.0054 | 0.0050 | 0.0004 | 7.7% | 2024/03/30 | 1403/01/11 |
0.0048 | 0.0048 | 0.0056 | 0.0054 | 0.0006 | 11.4% | 2024/03/29 | 1403/01/10 |
0.0046 | 0.0045 | 0.0065 | 0.0048 | 0.0003 | 6.57% | 2024/03/28 | 1403/01/09 |
0.0051 | 0.0045 | 0.0051 | 0.0046 | 0.0006 | 13.12% | 2024/03/27 | 1403/01/08 |
0.0054 | 0.0051 | 0.0055 | 0.0051 | 0.0006 | 13.12% | 2024/03/26 | 1403/01/07 |