تاریخچه مای ویش
۳ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0297 | 0.0290 | 0.0297 | 0.0291 | 0.0006 | 2.05% | 2023/02/21 | 1401/12/02 |
0.0298 | 0.0295 | 0.0300 | 0.0297 | 0.0001 | 0.4% | 2023/02/20 | 1401/12/01 |
0.0295 | 0.0294 | 0.0302 | 0.0298 | 0.0002 | 0.76% | 2023/02/19 | 1401/11/30 |
0.0299 | 0.0295 | 0.0301 | 0.0296 | 0.0003 | 0.85% | 2023/02/18 | 1401/11/29 |
0.0301 | 0.0288 | 0.0302 | 0.0298 | 0.0002 | 0.6% | 2023/02/16 | 1401/11/27 |
0.0282 | 0.0279 | 0.0291 | 0.0291 | 0.0009 | 3.22% | 2023/02/14 | 1401/11/25 |
0.0274 | 0.0274 | 0.0284 | 0.0282 | 0.0008 | 3% | 2023/02/13 | 1401/11/24 |
0.0303 | 0.0269 | 0.0303 | 0.0274 | 0.0029 | 10.62% | 2023/02/12 | 1401/11/23 |
0.0292 | 0.0290 | 0.0303 | 0.0303 | 0.0011 | 3.75% | 2023/02/11 | 1401/11/22 |
0.0292 | 0.0289 | 0.0294 | 0.0292 | 0 | 0.03% | 2023/02/10 | 1401/11/21 |
0.0294 | 0.0287 | 0.0294 | 0.0292 | 0.0002 | 0.53% | 2023/02/09 | 1401/11/20 |
0.0309 | 0.0293 | 0.0311 | 0.0294 | 0.0015 | 5.05% | 2023/02/08 | 1401/11/19 |
0.0314 | 0.0307 | 0.0317 | 0.0308 | 0.0005 | 1.48% | 2023/02/07 | 1401/11/18 |
0.0312 | 0.0307 | 0.0314 | 0.0313 | 0.0001 | 0.46% | 2023/02/06 | 1401/11/17 |
0.0310 | 0.0305 | 0.0313 | 0.0312 | 0.0003 | 0.82% | 2023/02/05 | 1401/11/16 |
0.0313 | 0.0308 | 0.0319 | 0.0309 | 0.0004 | 1.22% | 2023/02/04 | 1401/11/15 |
0.0313 | 0.0310 | 0.0315 | 0.0313 | 0.0002 | 0.56% | 2023/02/03 | 1401/11/14 |
0.0311 | 0.0303 | 0.0317 | 0.0315 | 0.0001 | 0.24% | 2023/02/02 | 1401/11/13 |
0.0299 | 0.0299 | 0.0316 | 0.0311 | 0.0013 | 4.39% | 2023/02/01 | 1401/11/12 |
0.0296 | 0.0290 | 0.0299 | 0.0298 | 0.0002 | 0.58% | 2023/01/31 | 1401/11/11 |
0.0288 | 0.0288 | 0.0297 | 0.0296 | 0.0008 | 2.73% | 2023/01/30 | 1401/11/10 |
0.0301 | 0.0288 | 0.0303 | 0.0288 | 0.0013 | 4.45% | 2023/01/29 | 1401/11/09 |
0.0290 | 0.0289 | 0.0303 | 0.0301 | 0.0011 | 3.8% | 2023/01/28 | 1401/11/08 |
0.0292 | 0.0288 | 0.0296 | 0.0290 | 0.0002 | 0.7% | 2023/01/27 | 1401/11/07 |
0.0290 | 0.0284 | 0.0293 | 0.0292 | 0.0002 | 0.69% | 2023/01/26 | 1401/11/06 |
0.0288 | 0.0287 | 0.0294 | 0.0290 | 0.0002 | 0.85% | 2023/01/25 | 1401/11/05 |
0.0294 | 0.0279 | 0.0294 | 0.0288 | 0.0002 | 0.85% | 2023/01/24 | 1401/11/04 |