مای نایبر آلیس در بازارهای داخلی
صرافی | جفت ارزی | قیمت فروش (ریال) | قیمت خرید (ریال) | تغییر | بیشترین | کمترین | زمان |
---|---|---|---|---|---|---|---|
|
ALICE / IRR |
622,510 | 0 | 4,800 (0.77%) | 628,960 |
620,270 |
15 بهمن 1402 - 04:06 |
|
ALICE / IRR |
829,175 | 806,024 | 10,590 (1.28%) | 845,932 |
814,515 |
07 اردیبهشت 1403 - 08:15 |
|
ALICE / IRR |
827,520 | 816,010 | 15,790 (1.91%) | 843,310 |
813,230 |
07 اردیبهشت 1403 - 08:15 |
|
ALICE / IRR |
846,200 | 0 | 846,187 (6509130%) | 846,200 |
13 |
02 اردیبهشت 1403 - 11:51 |
|
ALICE / IRR |
850,670 | 816,880 | 1,380 (0.16%) | 887,630 |
819,660 |
07 اردیبهشت 1403 - 08:14 |
|
ALICE / IRR |
823,030 | 817,880 | 7,580 (0.92%) | 836,990 |
808,970 |
07 اردیبهشت 1403 - 08:14 |
|
ALICE / IRR |
658,190 | 0 | 9,280 (1.43%) | 658,720 |
645,980 |
22 بهمن 1402 - 12:29 |
|
ALICE / IRR |
831,580 | 805,270 | 8,740 (1.05%) | 847,550 |
815,250 |
07 اردیبهشت 1403 - 08:15 |
|
ALICE / IRR |
843,026 | 799,559 | 8,173 (0.97%) | 859,983 |
827,738 |
07 اردیبهشت 1403 - 08:15 |
|
ALICE / IRR |
820,456 | 812,728 | 14,014 (1.71%) | 834,470 |
815,360 |
07 اردیبهشت 1403 - 06:23 |
|
ALICE / IRR |
826,958 | 815,263 | 9,606 (1.16%) | 845,613 |
812,191 |
07 اردیبهشت 1403 - 08:15 |
|
ALICE / IRR |
535,052 | 522,053 | 1,031 (0.19%) | 535,568 |
531,959 |
15 تیر 1402 - 01:00 |
|
ALICE / IRR |
814,920 | 0 | 9,330 (1.14%) | 830,850 |
802,050 |
07 اردیبهشت 1403 - 08:14 |
|
ALICE / IRR |
1,066,560 | 0 | 0 (0%) | 1,068,170 |
1,036,000 |
04 اسفند 1401 - 00:21 |
|
ALICE / IRR |
825,850 | 812,500 | 8,270 (1%) | 841,160 |
811,100 |
07 اردیبهشت 1403 - 08:14 |
|
ALICE / IRR |
844,450 | 795,260 | 9,500 (1.12%) | 862,730 |
829,960 |
07 اردیبهشت 1403 - 08:15 |
|
ALICE / IRR |
790,120 | 0 | 500 (0.06%) | 792,840 |
790,120 |
28 فروردین 1403 - 18:59 |
|
ALICE / IRR |
1,074,660 | 1,057,920 | 1,610 (0.15%) | 1,096,410 |
988,590 |
01 فروردین 1403 - 21:21 |
|
ALICE / IRR |
1,018,740 | 984,540 | 46,620 (4.58%) | 1,076,010 |
997,850 |
01 فروردین 1403 - 08:16 |
|
ALICE / IRR |
819,820 | 0 | 11,470 (1.4%) | 836,380 |
807,720 |
07 اردیبهشت 1403 - 08:14 |
|
ALICE / IRR |
1,203,600 | 607,840 | 0 (0%) | 1,203,600 |
1,203,600 |
21 فروردین 1403 - 12:03 |
|
ALICE / IRR |
823,800 | 816,080 | 10,640 (1.29%) | 842,240 |
811,860 |
07 اردیبهشت 1403 - 08:14 |
|
ALICE / IRR |
1,208,755 | 1,196,797 | 0 (0%) | 1,216,033 |
1,207,542 |
19 اسفند 1402 - 01:13 |
|
ALICE / IRR |
613,950 | 606,390 | 9,100 (1.48%) | 623,620 |
613,380 |
15 بهمن 1402 - 04:08 |
|
ALICE / IRR |
896,460 | 0 | 0 (0%) | 913,460 |
886,930 |
29 فروردین 1402 - 00:14 |
|
ALICE / IRR |
821,290 | 0 | 11,290 (1.37%) | 833,930 |
808,550 |
07 اردیبهشت 1403 - 08:07 |
|
ALICE / IRR |
838,810 | 827,160 | 27,560 (3.4%) | 838,810 |
793,140 |
05 اسفند 1402 - 12:52 |
|
ALICE / IRR |
820,090 | 0 | 8,650 (1.05%) | 836,680 |
806,710 |
07 اردیبهشت 1403 - 08:15 |
|
ALICE / IRR |
699,610 | 691,170 | 2,530 (0.36%) | 711,740 |
696,070 |
02 اردیبهشت 1403 - 08:12 |
|
ALICE / IRR |
548,600 | 0 | 0 (0%) | 548,600 |
548,600 |
17 بهمن 1402 - 12:28 |
|
ALICE / IRR |
576,980 | 566,190 | 560 (0.1%) | 577,930 |
576,170 |
19 اسفند 1402 - 02:44 |