تاریخچه مای نایبر آلیس
۰۴:۰۰:۳۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.95 | 1.88 | 1.96 | 1.92 | 0.02 | 1.04% | 2024/03/28 | 1403/01/09 |
2.00 | 1.90 | 2.04 | 1.94 | 0.05 | 2.58% | 2024/03/27 | 1403/01/08 |
1.97 | 1.94 | 2.03 | 1.99 | 0.03 | 1.53% | 2024/03/26 | 1403/01/07 |
1.88 | 1.86 | 1.97 | 1.96 | 0.09 | 4.81% | 2024/03/25 | 1403/01/06 |
1.81 | 1.76 | 1.89 | 1.87 | 0.01 | 0.54% | 2024/03/23 | 1403/01/04 |
1.85 | 1.76 | 1.93 | 1.82 | 0.01 | 0.55% | 2024/03/22 | 1403/01/03 |
1.87 | 1.59 | 1.89 | 1.81 | 0.06 | 3.43% | 2024/03/19 | 1402/12/29 |
2.04 | 1.84 | 2.07 | 1.86 | 0.2 | 10.75% | 2024/03/18 | 1402/12/28 |
1.94 | 1.83 | 2.06 | 2.06 | 0.14 | 7.29% | 2024/03/17 | 1402/12/27 |
2.07 | 1.91 | 2.24 | 1.92 | 0.19 | 9.9% | 2024/03/16 | 1402/12/26 |
2.26 | 2.07 | 2.29 | 2.11 | 0.02 | 0.96% | 2024/03/14 | 1402/12/24 |
2.21 | 2.19 | 2.36 | 2.28 | 0.07 | 3.17% | 2024/03/13 | 1402/12/23 |
2.24 | 2.10 | 2.32 | 2.21 | 0.02 | 0.9% | 2024/03/12 | 1402/12/22 |
2.33 | 2.18 | 2.38 | 2.23 | 0.11 | 4.93% | 2024/03/11 | 1402/12/21 |
2.29 | 2.15 | 2.37 | 2.34 | 0.11 | 4.93% | 2024/03/10 | 1402/12/20 |
1.95 | 1.95 | 2.31 | 2.23 | 0.27 | 13.78% | 2024/03/09 | 1402/12/19 |
2.02 | 1.91 | 2.08 | 1.96 | 0.08 | 4.08% | 2024/03/08 | 1402/12/18 |
1.76 | 1.73 | 2.05 | 2.04 | 0.31 | 17.92% | 2024/03/06 | 1402/12/16 |
1.99 | 1.72 | 2.15 | 1.73 | 0.28 | 16.18% | 2024/03/04 | 1402/12/14 |
1.98 | 1.93 | 2.09 | 2.01 | 0.03 | 1.52% | 2024/03/03 | 1402/12/13 |
1.90 | 1.89 | 2.01 | 1.98 | 0.07 | 3.66% | 2024/03/02 | 1402/12/12 |
1.85 | 1.76 | 1.91 | 1.91 | 0.05 | 2.69% | 2024/03/01 | 1402/12/11 |
1.79 | 1.78 | 1.91 | 1.86 | 0.08 | 4.49% | 2024/02/29 | 1402/12/10 |
1.79 | 1.69 | 2.07 | 1.78 | 0.07 | 3.93% | 2024/02/28 | 1402/12/09 |
1.84 | 1.76 | 1.89 | 1.85 | 0.01 | 0.54% | 2024/02/27 | 1402/12/08 |
1.45 | 1.45 | 2.02 | 1.86 | 0.01 | 0.54% | 2024/02/25 | 1402/12/06 |