تاریخچه مایکرو
۴ مردادبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0131 | 0.0128 | 0.0134 | 0.0133 | 0.0001 | 0.51% | 2022/07/25 | 1401/05/03 |
0.0134 | 0.0128 | 0.0134 | 0.0132 | 0 | 0.32% | 2022/07/24 | 1401/05/02 |
0.0133 | 0.0128 | 0.0134 | 0.0133 | 0 | 0.32% | 2022/07/23 | 1401/05/01 |
0.0133 | 0.0128 | 0.0134 | 0.0133 | 0.0003 | 2.26% | 2022/07/22 | 1401/04/31 |
0.0132 | 0.0128 | 0.0134 | 0.0130 | 0.0001 | 0.48% | 2022/07/21 | 1401/04/30 |
0.0130 | 0.0128 | 0.0134 | 0.0131 | 0 | 0.26% | 2022/07/20 | 1401/04/29 |
0.0131 | 0.0128 | 0.0134 | 0.0131 | 0 | 0.15% | 2022/07/19 | 1401/04/28 |
0.0133 | 0.0128 | 0.0134 | 0.0131 | 0.0002 | 1.48% | 2022/07/18 | 1401/04/27 |
0.0130 | 0.0128 | 0.0134 | 0.0129 | 0.0004 | 2.71% | 2022/07/17 | 1401/04/26 |
0.0129 | 0.0128 | 0.0134 | 0.0133 | 0.0004 | 3.29% | 2022/07/16 | 1401/04/25 |
0.0129 | 0.0128 | 0.0134 | 0.0128 | 0.0005 | 3.52% | 2022/07/15 | 1401/04/24 |
0.0131 | 0.0128 | 0.0134 | 0.0133 | 0.0001 | 0.61% | 2022/07/14 | 1401/04/23 |
0.0130 | 0.0128 | 0.0134 | 0.0132 | 0.0001 | 1.01% | 2022/07/13 | 1401/04/22 |
0.0134 | 0.0128 | 0.0134 | 0.0134 | - | - | 2022/07/12 | 1401/04/21 |
0.0134 | 0.0134 | 0.0134 | 0.0134 | 0 | 0.01% | 2022/07/11 | 1401/04/20 |
0.0134 | 0.0134 | 0.0134 | 0.0134 | 0 | 0.01% | 2022/07/10 | 1401/04/19 |
0.0132 | 0.0130 | 0.0134 | 0.0134 | 0.0004 | 3.22% | 2022/07/09 | 1401/04/18 |
0.0130 | 0.0128 | 0.0134 | 0.0129 | 0.0002 | 1.51% | 2022/07/08 | 1401/04/17 |
0.0131 | 0.0128 | 0.0134 | 0.0131 | 0 | 0.37% | 2022/07/07 | 1401/04/16 |
0.0132 | 0.0128 | 0.0134 | 0.0131 | 0.0002 | 1.81% | 2022/07/06 | 1401/04/15 |
0.0129 | 0.0128 | 0.0134 | 0.0129 | 0.0001 | 1.01% | 2022/07/05 | 1401/04/14 |
0.0129 | 0.0128 | 0.0134 | 0.0130 | 0.0001 | 0.92% | 2022/07/04 | 1401/04/13 |
0.0133 | 0.0128 | 0.0133 | 0.0131 | 0.0001 | 0.78% | 2022/07/03 | 1401/04/12 |
0.0133 | 0.0128 | 0.0133 | 0.0130 | 0.0002 | 1.68% | 2022/07/02 | 1401/04/11 |
0.0129 | 0.0128 | 0.0134 | 0.0128 | 0.0001 | 0.86% | 2022/07/01 | 1401/04/10 |
0.0129 | 0.0128 | 0.0134 | 0.0129 | 0 | 0.23% | 2022/06/30 | 1401/04/09 |
0.0133 | 0.0128 | 0.0134 | 0.0129 | 0.0003 | 2.22% | 2022/06/29 | 1401/04/08 |
0.0130 | 0.0128 | 0.0134 | 0.0132 | 0.0002 | 1.7% | 2022/06/28 | 1401/04/07 |
0.0133 | 0.0128 | 0.0134 | 0.0134 | 0.0002 | 1.84% | 2022/06/27 | 1401/04/06 |
0.0132 | 0.0128 | 0.0134 | 0.0131 | 0.0002 | 1.84% | 2022/06/26 | 1401/04/05 |