تاریخچه مای بیت
۱۶:۴۸:۴۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0059 | 0.0059 | 0.0064 | 0.0064 | 0.0005 | 8.37% | 2024/04/18 | 1403/01/30 |
0.0060 | 0.0058 | 0.0060 | 0.0059 | - | - | 2024/04/17 | 1403/01/29 |
0.0060 | 0.0059 | 0.0060 | 0.0060 | 0.0001 | 1.09% | 2024/04/16 | 1403/01/28 |
0.0053 | 0.0053 | 0.0062 | 0.0060 | 0.0007 | 13.47% | 2024/04/15 | 1403/01/27 |
0.0038 | 0.0036 | 0.0053 | 0.0053 | 0.0013 | 31.9% | 2024/04/14 | 1403/01/26 |
0.0039 | 0.0029 | 0.0042 | 0.0040 | 0.0002 | 5.14% | 2024/04/12 | 1403/01/24 |
0.0038 | 0.0038 | 0.0039 | 0.0038 | 0 | 0.76% | 2024/04/11 | 1403/01/23 |
0.0035 | 0.0033 | 0.0038 | 0.0038 | 0.0004 | 10.51% | 2024/04/10 | 1403/01/22 |
0.0035 | 0.0034 | 0.0036 | 0.0034 | 0.0001 | 2.96% | 2024/04/09 | 1403/01/21 |
0.0034 | 0.0032 | 0.0036 | 0.0035 | 0.0001 | 3.47% | 2024/04/08 | 1403/01/20 |
0.0031 | 0.0031 | 0.0035 | 0.0034 | 0.0003 | 9.95% | 2024/04/07 | 1403/01/19 |
0.0031 | 0.0030 | 0.0031 | 0.0031 | 0.0001 | 1.9% | 2024/04/06 | 1403/01/18 |
0.0030 | 0.0030 | 0.0031 | 0.0031 | 0 | 0.76% | 2024/04/05 | 1403/01/17 |
0.0020 | 0.0020 | 0.0031 | 0.0030 | 0.0011 | 54.93% | 2024/04/04 | 1403/01/16 |
0.0020 | 0.0020 | 0.0020 | 0.0020 | 0 | 0.05% | 2024/04/03 | 1403/01/15 |
0.0020 | 0.0018 | 0.0020 | 0.0020 | 0.0001 | 2.96% | 2024/04/01 | 1403/01/13 |
0.0019 | 0.0018 | 0.0020 | 0.0020 | 0.0001 | 4.89% | 2024/03/31 | 1403/01/12 |
0.0019 | 0.0019 | 0.0019 | 0.0019 | 0 | 0.89% | 2024/03/30 | 1403/01/11 |
0.0021 | 0.0019 | 0.0021 | 0.0019 | 0.0002 | 9.03% | 2024/03/29 | 1403/01/10 |
0.0019 | 0.0018 | 0.0021 | 0.0021 | 0.0002 | 11.79% | 2024/03/28 | 1403/01/09 |
0.0018 | 0.0018 | 0.0019 | 0.0019 | 0.0001 | 3.05% | 2024/03/27 | 1403/01/08 |
0.0018 | 0.0018 | 0.0019 | 0.0018 | 0 | 1.11% | 2024/03/26 | 1403/01/07 |
0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0001 | 5.01% | 2024/03/25 | 1403/01/06 |
0.0017 | 0.0017 | 0.0018 | 0.0017 | 0 | 1.09% | 2024/03/23 | 1403/01/04 |
0.0017 | 0.0017 | 0.0018 | 0.0017 | 0.0001 | 4.34% | 2024/03/22 | 1403/01/03 |
0.0017 | 0.0016 | 0.0018 | 0.0018 | 0 | 0.8% | 2024/03/19 | 1402/12/29 |
0.0019 | 0.0018 | 0.0019 | 0.0018 | 0.0001 | 5.49% | 2024/03/18 | 1402/12/28 |
0.0018 | 0.0018 | 0.0019 | 0.0019 | 0.0001 | 5.49% | 2024/03/17 | 1402/12/27 |