تاریخچه مای دیفای پِت
۰۳:۰۰:۳۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0557 | 0.0547 | 0.0557 | 0.0555 | 0.0008 | 1.37% | 2024/04/25 | 1403/02/06 |
0.0577 | 0.0560 | 0.0577 | 0.0562 | 0.0015 | 2.6% | 2024/04/24 | 1403/02/05 |
0.0576 | 0.0570 | 0.0580 | 0.0577 | 0.0001 | 0.12% | 2024/04/23 | 1403/02/04 |
0.0552 | 0.0551 | 0.0588 | 0.0576 | 0.0025 | 4.51% | 2024/04/22 | 1403/02/03 |
0.0558 | 0.0551 | 0.0563 | 0.0551 | 0.0004 | 0.78% | 2024/04/21 | 1403/02/02 |
0.0545 | 0.0540 | 0.0559 | 0.0556 | 0.0001 | 0.21% | 2024/04/19 | 1403/01/31 |
0.0542 | 0.0536 | 0.0553 | 0.0547 | 0.0011 | 2.06% | 2024/04/18 | 1403/01/30 |
0.0525 | 0.0511 | 0.0536 | 0.0536 | - | - | 2024/04/17 | 1403/01/29 |
0.0558 | 0.0525 | 0.0558 | 0.0528 | 0.0028 | 5.38% | 2024/04/16 | 1403/01/28 |
0.0524 | 0.0524 | 0.0558 | 0.0557 | 0.0034 | 6.52% | 2024/04/15 | 1403/01/27 |
0.0542 | 0.0517 | 0.0542 | 0.0523 | 0.0041 | 7.9% | 2024/04/14 | 1403/01/26 |
0.0619 | 0.0562 | 0.0628 | 0.0564 | 0.0056 | 9.92% | 2024/04/12 | 1403/01/24 |
0.0646 | 0.0616 | 0.0648 | 0.0620 | 0.0012 | 1.9% | 2024/04/11 | 1403/01/23 |
0.0614 | 0.0611 | 0.0632 | 0.0632 | 0.0014 | 2.23% | 2024/04/10 | 1403/01/22 |
0.0614 | 0.0609 | 0.0633 | 0.0618 | 0.0002 | 0.3% | 2024/04/09 | 1403/01/21 |
0.0613 | 0.0609 | 0.0636 | 0.0616 | 0.0005 | 0.8% | 2024/04/08 | 1403/01/20 |
0.0609 | 0.0603 | 0.0630 | 0.0621 | 0.0021 | 3.48% | 2024/04/07 | 1403/01/19 |
0.0607 | 0.0598 | 0.0622 | 0.0600 | 0.0002 | 0.38% | 2024/04/06 | 1403/01/18 |
0.0667 | 0.0603 | 0.0667 | 0.0603 | 0.006 | 10% | 2024/04/05 | 1403/01/17 |
0.0701 | 0.0653 | 0.0702 | 0.0663 | 0.0044 | 6.63% | 2024/04/04 | 1403/01/16 |
0.0713 | 0.0701 | 0.0716 | 0.0707 | 0.0011 | 1.58% | 2024/04/03 | 1403/01/15 |
0.1017 | 0.0702 | 0.1018 | 0.0718 | 0.0276 | 38.42% | 2024/04/01 | 1403/01/13 |
0.1231 | 0.0943 | 0.1283 | 0.0994 | 0.0243 | 24.47% | 2024/03/31 | 1403/01/12 |
0.0964 | 0.0964 | 0.1237 | 0.1237 | 0.0281 | 29.39% | 2024/03/30 | 1403/01/11 |
0.0854 | 0.0833 | 0.0984 | 0.0956 | 0.0137 | 16.74% | 2024/03/29 | 1403/01/10 |
0.0668 | 0.0646 | 0.0840 | 0.0819 | 0.0143 | 21.16% | 2024/03/28 | 1403/01/09 |
0.0548 | 0.0536 | 0.0700 | 0.0676 | 0.0132 | 24.29% | 2024/03/27 | 1403/01/08 |
0.0578 | 0.0541 | 0.0584 | 0.0544 | 0.0132 | 24.29% | 2024/03/26 | 1403/01/07 |