مای کریپتو هیروز در روز جاری
۲۱:۱۱:۰۷تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.062266 | 21:11:07 | 0.001 | 1.59% | 0.0146 | 23.47% | 0.0119 | 19.15% | 0.0146 | - |
0.063258 | 21:06:34 | 0.0034 | 5.75% | 0.0136 | 21.53% | 0.0109 | 17.28% | 0.0136 | - |
0.059820 | 20:51:00 | 0.0006 | 1.07% | 0.0171 | 28.52% | 0.0144 | 24.02% | 0.0171 | - |
0.060460 | 20:40:42 | 0.0056 | 9.19% | 0.0164 | 27.16% | 0.0137 | 22.71% | 0.0164 | - |
0.066018 | 20:20:21 | 0.0001 | 0.08% | 0.0109 | 16.45% | 0.0082 | 12.38% | 0.0109 | - |
0.066074 | 20:09:21 | 0.0029 | 4.61% | 0.0108 | 16.35% | 0.0081 | 12.28% | 0.0108 | - |
0.063164 | 19:45:46 | 0.0049 | 8.32% | 0.0137 | 21.71% | 0.011 | 17.45% | 0.0137 | - |
0.058312 | 17:45:52 | - | 0.01% | 0.0186 | 31.84% | 0.0159 | 27.23% | 0.0186 | - |
0.058308 | 17:41:40 | 0.001 | 1.79% | 0.0186 | 31.85% | 0.0159 | 27.23% | 0.0186 | - |
0.059349 | 17:23:48 | 0.0024 | 4.09% | 0.0175 | 29.54% | 0.0148 | 25% | 0.0175 | - |
0.061775 | 16:43:01 | 0.0055 | 8.92% | 0.0151 | 24.45% | 0.0124 | 20.09% | 0.0151 | - |
0.067288 | 15:19:48 | 0.0002 | 0.35% | 0.0096 | 14.26% | 0.0069 | 10.25% | 0.0096 | - |
0.067522 | 14:51:48 | 0.0034 | 5.27% | 0.0094 | 13.86% | 0.0067 | 9.87% | 0.0094 | - |
0.064144 | 14:44:10 | 0.0014 | 2.17% | 0.0127 | 19.86% | 0.01 | 15.66% | 0.0127 | - |
0.065538 | 13:52:38 | 0.0013 | 2.06% | 0.0113 | 17.31% | 0.0087 | 13.20% | 0.0113 | - |
0.064218 | 12:58:05 | 0.0006 | 0.86% | 0.0127 | 19.72% | 0.01 | 15.53% | 0.0127 | - |
0.064768 | 12:25:23 | 0.0024 | 3.80% | 0.0121 | 18.70% | 0.0094 | 14.54% | 0.0121 | - |
0.062396 | 11:38:28 | 0.0047 | 8.17% | 0.0145 | 23.21% | 0.0118 | 18.90% | 0.0145 | - |
0.057685 | 11:21:39 | 0.0079 | 13.76% | 0.0192 | 33.28% | 0.0165 | 28.61% | 0.0192 | - |
0.065625 | 11:15:48 | 0.0042 | 6.76% | 0.0113 | 17.15% | 0.0086 | 13.05% | 0.0113 | - |
0.061467 | 10:54:15 | 0.0012 | 2% | 0.0154 | 25.08% | 0.0127 | 20.70% | 0.0154 | - |
0.062698 | 10:43:22 | 0.0035 | 6% | 0.0142 | 22.62% | 0.0115 | 18.33% | 0.0142 | - |
0.059149 | 10:01:34 | 0.0038 | 6.34% | 0.0177 | 29.98% | 0.015 | 25.43% | 0.0177 | - |
0.062900 | 09:50:23 | 0.0086 | 15.78% | 0.014 | 22.23% | 0.0113 | 17.95% | 0.014 | - |
0.054327 | 09:34:04 | 0.012 | 22.03% | 0.0226 | 41.51% | 0.0199 | 36.56% | 0.0226 | - |
0.066294 | 09:06:02 | 0.0001 | 0.09% | 0.0106 | 15.97% | 0.0079 | 11.91% | 0.0106 | - |
0.066351 | 08:59:02 | 0.0007 | 1% | 0.0105 | 15.87% | 0.0078 | 11.81% | 0.0105 | - |
0.067017 | 07:51:59 | 0.0003 | 0.44% | 0.0099 | 14.72% | 0.0072 | 10.70% | 0.0099 | - |
0.066725 | 07:41:58 | 0.0004 | 0.63% | 0.0102 | 15.22% | 0.0075 | 11.18% | 0.0102 | - |
0.066304 | 06:44:53 | 0.0003 | 0.45% | 0.0106 | 15.95% | 0.0079 | 11.89% | 0.0106 | - |