تاریخچه مای کریپتو هیروز
۱۲:۵۸:۰۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0758 | 0.0661 | 0.0805 | 0.0769 | 0.0081 | 11.81% | 2024/04/24 | 1403/02/05 |
0.0692 | 0.0676 | 0.0777 | 0.0688 | 0.0004 | 0.61% | 2024/04/23 | 1403/02/04 |
0.0684 | 0.0664 | 0.0727 | 0.0692 | 0.0006 | 0.81% | 2024/04/22 | 1403/02/03 |
0.0698 | 0.0626 | 0.0756 | 0.0686 | 0.0071 | 10.3% | 2024/04/21 | 1403/02/02 |
0.0687 | 0.0606 | 0.0757 | 0.0757 | 0.0096 | 14.51% | 2024/04/19 | 1403/01/31 |
0.0675 | 0.0625 | 0.0703 | 0.0665 | 0.0014 | 2.16% | 2024/04/18 | 1403/01/30 |
0.0694 | 0.0660 | 0.0700 | 0.0679 | - | - | 2024/04/17 | 1403/01/29 |
0.0701 | 0.0684 | 0.0751 | 0.0694 | 0.0015 | 2.12% | 2024/04/16 | 1403/01/28 |
0.0690 | 0.0596 | 0.0737 | 0.0709 | 0.0011 | 1.58% | 2024/04/15 | 1403/01/27 |
0.0711 | 0.0595 | 0.0739 | 0.0698 | 0.0048 | 6.86% | 2024/04/14 | 1403/01/26 |
0.0845 | 0.0709 | 0.0848 | 0.0746 | 0.0096 | 12.87% | 2024/04/12 | 1403/01/24 |
0.0846 | 0.0840 | 0.0880 | 0.0842 | 0 | 0.05% | 2024/04/11 | 1403/01/23 |
0.0884 | 0.0842 | 0.0884 | 0.0842 | 0.0042 | 4.97% | 2024/04/10 | 1403/01/22 |
0.0917 | 0.0878 | 0.0932 | 0.0884 | 0.0032 | 3.65% | 2024/04/09 | 1403/01/21 |
0.0860 | 0.0859 | 0.0917 | 0.0917 | 0.0065 | 7.66% | 2024/04/08 | 1403/01/20 |
0.0835 | 0.0819 | 0.0861 | 0.0851 | 0.0017 | 2.02% | 2024/04/07 | 1403/01/19 |
0.0817 | 0.0817 | 0.0852 | 0.0835 | 0.002 | 2.49% | 2024/04/06 | 1403/01/18 |
0.0831 | 0.0806 | 0.0852 | 0.0814 | 0.005 | 6.09% | 2024/04/05 | 1403/01/17 |
0.0849 | 0.0832 | 0.0866 | 0.0864 | 0.0012 | 1.43% | 2024/04/04 | 1403/01/16 |
0.0841 | 0.0831 | 0.0861 | 0.0852 | 0.0029 | 3.42% | 2024/04/03 | 1403/01/15 |
0.0974 | 0.0837 | 0.0978 | 0.0881 | 0.0095 | 10.77% | 2024/04/01 | 1403/01/13 |
0.0947 | 0.0947 | 0.0979 | 0.0976 | 0.0032 | 3.38% | 2024/03/31 | 1403/01/12 |
0.0943 | 0.0941 | 0.0970 | 0.0944 | 0.0002 | 0.25% | 2024/03/30 | 1403/01/11 |
0.0982 | 0.0946 | 0.0990 | 0.0946 | 0.0038 | 4.03% | 2024/03/29 | 1403/01/10 |
0.0993 | 0.0964 | 0.0995 | 0.0984 | 0.0007 | 0.76% | 2024/03/28 | 1403/01/09 |
0.0995 | 0.0977 | 0.1023 | 0.0977 | 0.0021 | 2.11% | 2024/03/27 | 1403/01/08 |
0.1008 | 0.0997 | 0.1025 | 0.0998 | 0.0005 | 0.51% | 2024/03/26 | 1403/01/07 |
0.0932 | 0.0932 | 0.1003 | 0.1003 | 0.0005 | 0.51% | 2024/03/25 | 1403/01/06 |