تاریخچه ام وای سرمونیال اونت
۲۴ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0828 | 0.0769 | 0.0841 | 0.0769 | 0.0062 | 8.1% | 2022/03/14 | 1400/12/23 |
0.0827 | 0.0821 | 0.0837 | 0.0831 | 0.0001 | 0.18% | 2022/03/13 | 1400/12/22 |
0.0834 | 0.0815 | 0.0850 | 0.0830 | 0.0004 | 0.49% | 2022/03/12 | 1400/12/21 |
0.0840 | 0.0820 | 0.0849 | 0.0826 | 0.0019 | 2.25% | 2022/03/11 | 1400/12/20 |
0.0895 | 0.0825 | 0.0905 | 0.0844 | 0.0042 | 4.98% | 2022/03/10 | 1400/12/19 |
0.0922 | 0.0886 | 0.0934 | 0.0886 | 0.0031 | 3.45% | 2022/03/09 | 1400/12/18 |
0.0881 | 0.0881 | 0.1026 | 0.0917 | 0.003 | 3.4% | 2022/03/08 | 1400/12/17 |
0.0890 | 0.0880 | 0.0943 | 0.0887 | 0.0089 | 9.99% | 2022/03/07 | 1400/12/16 |
0.1081 | 0.0962 | 0.1081 | 0.0975 | 0.0104 | 10.7% | 2022/03/06 | 1400/12/15 |
0.0783 | 0.0777 | 0.1102 | 0.1079 | 0.0313 | 40.8% | 2022/03/05 | 1400/12/14 |
0.0628 | 0.0628 | 0.0772 | 0.0767 | 0.0141 | 22.48% | 2022/03/04 | 1400/12/13 |
0.0587 | 0.0586 | 0.0629 | 0.0626 | 0.0042 | 7.24% | 2022/03/03 | 1400/12/12 |
0.0591 | 0.0584 | 0.0596 | 0.0584 | 0.0007 | 1.19% | 2022/03/02 | 1400/12/11 |
0.0578 | 0.0566 | 0.0599 | 0.0591 | 0.0021 | 3.72% | 2022/03/01 | 1400/12/10 |
0.0549 | 0.0511 | 0.0569 | 0.0569 | 0.0024 | 4.38% | 2022/02/28 | 1400/12/09 |
0.0557 | 0.0520 | 0.0561 | 0.0546 | 0.001 | 1.83% | 2022/02/27 | 1400/12/08 |
0.0569 | 0.0552 | 0.0570 | 0.0555 | 0.001 | 1.86% | 2022/02/26 | 1400/12/07 |
0.0565 | 0.0550 | 0.0568 | 0.0566 | 0.0004 | 0.79% | 2022/02/25 | 1400/12/06 |
0.0595 | 0.0549 | 0.0615 | 0.0561 | 0.0036 | 6.48% | 2022/02/24 | 1400/12/05 |
0.0611 | 0.0547 | 0.0611 | 0.0598 | 0.0013 | 2.21% | 2022/02/23 | 1400/12/04 |
0.0632 | 0.0611 | 0.0632 | 0.0611 | 0.0014 | 2.3% | 2022/02/22 | 1400/12/03 |
0.0565 | 0.0546 | 0.0625 | 0.0625 | 0.0068 | 12.16% | 2022/02/21 | 1400/12/02 |
0.0586 | 0.0554 | 0.0601 | 0.0557 | 0.0028 | 5% | 2022/02/20 | 1400/12/01 |
0.0609 | 0.0557 | 0.0614 | 0.0585 | 0.0024 | 4.11% | 2022/02/19 | 1400/11/30 |
0.0608 | 0.0601 | 0.0612 | 0.0609 | 0.0001 | 0.2% | 2022/02/18 | 1400/11/29 |
0.0625 | 0.0603 | 0.0627 | 0.0608 | 0.0021 | 3.48% | 2022/02/17 | 1400/11/28 |
0.0667 | 0.0626 | 0.0677 | 0.0629 | 0.0043 | 6.9% | 2022/02/16 | 1400/11/27 |
0.0657 | 0.0653 | 0.0672 | 0.0672 | 0.0018 | 2.72% | 2022/02/15 | 1400/11/26 |
0.0650 | 0.0648 | 0.0664 | 0.0655 | 0.0007 | 1.08% | 2022/02/14 | 1400/11/25 |
0.0656 | 0.0644 | 0.0665 | 0.0648 | 0.0007 | 1.08% | 2022/02/13 | 1400/11/24 |