تاریخچه ام ایکس توکن
۱۷:۵۰:۳۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
5.00 | 4.94 | 5.11 | 5.11 | 0.1 | 2% | 2024/04/25 | 1403/02/06 |
4.93 | 4.92 | 5.26 | 5.01 | 0.09 | 1.83% | 2024/04/24 | 1403/02/05 |
4.99 | 4.76 | 4.99 | 4.92 | 0.06 | 1.22% | 2024/04/23 | 1403/02/04 |
4.85 | 4.64 | 4.99 | 4.98 | 0.09 | 1.84% | 2024/04/22 | 1403/02/03 |
5.23 | 4.86 | 5.28 | 4.89 | 0.29 | 5.93% | 2024/04/21 | 1403/02/02 |
5.39 | 5.15 | 5.44 | 5.18 | 0.19 | 3.67% | 2024/04/19 | 1403/01/31 |
5.34 | 5.30 | 5.40 | 5.38 | 0.04 | 0.75% | 2024/04/18 | 1403/01/30 |
5.42 | 5.30 | 5.49 | 5.34 | - | - | 2024/04/17 | 1403/01/29 |
5.33 | 5.29 | 5.45 | 5.40 | 0.05 | 0.93% | 2024/04/16 | 1403/01/28 |
5.21 | 5.21 | 5.47 | 5.35 | 0.12 | 2.29% | 2024/04/15 | 1403/01/27 |
5.05 | 5.01 | 5.27 | 5.23 | 0.17 | 3.25% | 2024/04/14 | 1403/01/26 |
5.71 | 5.04 | 5.73 | 5.40 | 0.3 | 5.56% | 2024/04/12 | 1403/01/24 |
5.70 | 5.66 | 5.75 | 5.70 | 0.05 | 0.88% | 2024/04/11 | 1403/01/23 |
5.68 | 5.41 | 5.85 | 5.65 | 0.34 | 6.4% | 2024/04/10 | 1403/01/22 |
4.87 | 4.87 | 5.31 | 5.31 | 0.47 | 9.71% | 2024/04/09 | 1403/01/21 |
4.58 | 4.57 | 4.89 | 4.84 | 0.27 | 5.91% | 2024/04/08 | 1403/01/20 |
4.56 | 4.53 | 4.58 | 4.57 | 0.02 | 0.44% | 2024/04/07 | 1403/01/19 |
4.53 | 4.52 | 4.55 | 4.55 | 0.03 | 0.66% | 2024/04/06 | 1403/01/18 |
4.49 | 4.40 | 4.53 | 4.52 | 0.04 | 0.89% | 2024/04/05 | 1403/01/17 |
4.47 | 4.43 | 4.49 | 4.48 | - | - | 2024/04/04 | 1403/01/16 |
4.31 | 4.28 | 4.49 | 4.48 | 0.16 | 3.7% | 2024/04/03 | 1403/01/15 |
4.30 | 4.27 | 4.49 | 4.32 | 0.01 | 0.23% | 2024/04/01 | 1403/01/13 |
4.30 | 4.30 | 4.35 | 4.31 | - | - | 2024/03/31 | 1403/01/12 |
4.23 | 4.22 | 4.37 | 4.31 | 0.07 | 1.65% | 2024/03/30 | 1403/01/11 |
4.27 | 4.20 | 4.31 | 4.24 | 0.02 | 0.47% | 2024/03/29 | 1403/01/10 |
4.32 | 4.17 | 4.36 | 4.26 | 0.05 | 1.17% | 2024/03/28 | 1403/01/09 |
4.34 | 4.30 | 4.38 | 4.31 | 0.02 | 0.46% | 2024/03/27 | 1403/01/08 |
4.43 | 4.32 | 4.47 | 4.33 | 0.02 | 0.46% | 2024/03/26 | 1403/01/07 |