تاریخچه ام وی پی کوین
۲۲ شهریوربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0071 | 0.0070 | 0.0083 | 0.0078 | 0.0007 | 10.52% | 2022/09/12 | 1401/06/21 |
0.0072 | 0.0071 | 0.0077 | 0.0071 | 0.0005 | 6.68% | 2022/09/11 | 1401/06/20 |
0.0075 | 0.0075 | 0.0075 | 0.0075 | 0 | 0.01% | 2022/09/10 | 1401/06/19 |
0.0078 | 0.0075 | 0.0078 | 0.0075 | 0.0003 | 3.93% | 2022/09/09 | 1401/06/18 |
0.0081 | 0.0078 | 0.0081 | 0.0078 | 0.0003 | 3.67% | 2022/09/08 | 1401/06/17 |
0.0079 | 0.0079 | 0.0081 | 0.0081 | 0.0002 | 2.12% | 2022/09/07 | 1401/06/16 |
0.0080 | 0.0079 | 0.0080 | 0.0079 | 0.0001 | 0.78% | 2022/09/06 | 1401/06/15 |
0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0001 | 0.74% | 2022/09/05 | 1401/06/14 |
0.0081 | 0.0081 | 0.0081 | 0.0081 | - | - | 2022/09/04 | 1401/06/13 |
0.0083 | 0.0081 | 0.0083 | 0.0081 | 0.0002 | 2.8% | 2022/09/03 | 1401/06/12 |
0.0081 | 0.0081 | 0.0083 | 0.0083 | 0.0002 | 2.6% | 2022/09/02 | 1401/06/11 |
0.0069 | 0.0069 | 0.0089 | 0.0081 | 0.0012 | 16.66% | 2022/09/01 | 1401/06/10 |
0.0075 | 0.0068 | 0.0079 | 0.0069 | 0.0006 | 8.56% | 2022/08/31 | 1401/06/09 |
0.0078 | 0.0075 | 0.0081 | 0.0075 | 0.0003 | 3.54% | 2022/08/30 | 1401/06/08 |
0.0090 | 0.0078 | 0.0090 | 0.0078 | 0.0012 | 16.03% | 2022/08/29 | 1401/06/07 |
0.0093 | 0.0090 | 0.0094 | 0.0090 | 0.0003 | 3.45% | 2022/08/28 | 1401/06/06 |
0.0093 | 0.0087 | 0.0099 | 0.0093 | 0.0001 | 0.61% | 2022/08/27 | 1401/06/05 |
0.0091 | 0.0091 | 0.0093 | 0.0093 | 0.0002 | 2.44% | 2022/08/26 | 1401/06/04 |
0.0091 | 0.0091 | 0.0091 | 0.0091 | 0 | 0.33% | 2022/08/25 | 1401/06/03 |
0.0112 | 0.0091 | 0.0112 | 0.0091 | 0.0021 | 23.04% | 2022/08/24 | 1401/06/02 |
0.0112 | 0.0112 | 0.0112 | 0.0112 | 0 | 0.01% | 2022/08/23 | 1401/06/01 |
0.0109 | 0.0109 | 0.0117 | 0.0112 | 0.0003 | 2.55% | 2022/08/22 | 1401/05/31 |
0.0107 | 0.0107 | 0.0109 | 0.0109 | 0.0002 | 1.74% | 2022/08/21 | 1401/05/30 |
0.0108 | 0.0106 | 0.0108 | 0.0107 | 0.0001 | 1.08% | 2022/08/20 | 1401/05/29 |
0.0108 | 0.0108 | 0.0108 | 0.0108 | 0 | 0.01% | 2022/08/19 | 1401/05/28 |
0.0118 | 0.0108 | 0.0118 | 0.0108 | 0.0009 | 8.68% | 2022/08/18 | 1401/05/27 |
0.0111 | 0.0111 | 0.0123 | 0.0118 | 0.0007 | 6.29% | 2022/08/17 | 1401/05/26 |
0.0118 | 0.0110 | 0.0118 | 0.0111 | 0.0007 | 6.65% | 2022/08/16 | 1401/05/25 |
0.0114 | 0.0114 | 0.0123 | 0.0118 | 0.0004 | 3.88% | 2022/08/15 | 1401/05/24 |
0.0114 | 0.0113 | 0.0116 | 0.0114 | 0.0004 | 3.88% | 2022/08/14 | 1401/05/23 |