| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.00105316 | 07:31:12 | - | 0.04% | - | 0.62% | - | 0.65% | 0.0001 | - |
| 0.00105274 | 07:21:54 | - | 0.01% | - | 0.58% | - | 0.61% | 0.0001 | - |
| 0.00105288 | 07:11:21 | - | 0.07% | - | 0.59% | - | 0.63% | 0.0001 | - |
| 0.00105364 | 07:01:18 | - | - | - | 0.67% | - | 0.70% | 0.0001 | - |
| 0.00105362 | 06:51:10 | - | 0.04% | - | 0.66% | - | 0.70% | 0.0001 | - |
| 0.00105406 | 06:41:15 | - | - | - | 0.71% | - | 0.74% | 0.0001 | - |
| 0.00105407 | 06:31:24 | - | 0.02% | - | 0.71% | - | 0.74% | 0.0001 | - |
| 0.00105430 | 06:21:17 | - | 0.04% | - | 0.73% | - | 0.76% | 0.0001 | - |
| 0.00105386 | 06:12:04 | - | 0.03% | - | 0.69% | - | 0.72% | 0.0001 | - |
| 0.00105356 | 06:01:21 | - | 0.04% | - | 0.66% | - | 0.69% | 0.0001 | - |
| 0.00105317 | 05:51:18 | - | - | - | 0.62% | - | 0.66% | 0.0001 | - |
| 0.00105319 | 05:41:26 | - | 0.04% | - | 0.62% | - | 0.66% | 0.0001 | - |
| 0.00105365 | 05:31:18 | - | 0.08% | - | 0.67% | - | 0.70% | 0.0001 | - |
| 0.00105454 | 05:21:14 | - | 0.02% | - | 0.75% | - | 0.79% | 0.0001 | - |
| 0.00105429 | 05:11:39 | - | 0.06% | - | 0.73% | - | 0.76% | 0.0001 | - |
| 0.00105371 | 05:01:25 | - | 0.02% | - | 0.67% | - | 0.71% | 0.0001 | - |
| 0.00105389 | 04:51:06 | - | 0.16% | - | 0.69% | - | 0.72% | 0.0001 | - |
| 0.00105222 | 04:41:08 | - | 0.02% | - | 0.53% | - | 0.56% | 0.0001 | - |
| 0.00105199 | 04:31:16 | - | 0.02% | - | 0.51% | - | 0.54% | 0.0001 | - |
| 0.00105218 | 04:21:16 | - | 0.01% | - | 0.53% | - | 0.56% | 0.0001 | - |
| 0.00105228 | 04:11:15 | - | 0.06% | - | 0.54% | - | 0.57% | 0.0001 | - |
| 0.00105287 | 04:01:58 | - | 0.04% | - | 0.59% | - | 0.63% | 0.0001 | - |
| 0.00105326 | 03:51:16 | - | 0.65% | - | 0.63% | - | 0.66% | 0.0001 | - |
| 0.00104643 | 03:41:07 | - | 0.09% | - | 0.02% | - | 0.01% | 0.0001 | - |
| 0.00104553 | 03:31:15 | - | 0.13% | - | 0.11% | - | 0.07% | 0.0001 | - |
| 0.00104691 | 03:21:13 | - | 0.60% | - | 0.02% | - | 0.06% | 0.0001 | - |
| 0.00105317 | 03:11:11 | - | 0.61% | - | 0.62% | - | 0.66% | 0.0001 | - |
| 0.00104674 | 03:01:28 | - | 0.62% | - | 0.01% | - | 0.04% | 0.0001 | - |
| 0.00105319 | 02:51:38 | - | 0.67% | - | 0.62% | - | 0.66% | 0.0001 | - |
| 0.00104623 | 02:41:19 | - | - | - | 0.04% | - | 0.01% | 0.0001 | - |
