قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.00301038 | 22:02:26 | - | 0.08% | 0.0001 | 4.49% | 0.0001 | 4.30% | - | - |
0.00300800 | 21:47:09 | - | 0.17% | 0.0001 | 4.40% | 0.0001 | 4.22% | - | - |
0.00300293 | 21:37:57 | - | 0.08% | 0.0001 | 4.23% | 0.0001 | 4.04% | - | - |
0.00300537 | 21:25:53 | - | 0.17% | 0.0001 | 4.31% | 0.0001 | 4.13% | - | - |
0.00301059 | 21:10:33 | - | 0.10% | 0.0001 | 4.49% | 0.0001 | 4.31% | - | - |
0.00301359 | 20:59:26 | - | - | 0.0001 | 4.60% | 0.0001 | 4.41% | - | - |
0.00301366 | 20:49:35 | - | 0.02% | 0.0001 | 4.60% | 0.0001 | 4.41% | - | - |
0.00301292 | 20:41:00 | - | 0.01% | 0.0001 | 4.57% | 0.0001 | 4.39% | - | - |
0.00301332 | 20:40:52 | - | 0.54% | 0.0001 | 4.59% | 0.0001 | 4.40% | - | - |
0.00299726 | 20:40:07 | - | 0.15% | 0.0001 | 4.03% | 0.0001 | 3.85% | - | - |
0.00299283 | 20:34:31 | - | 0.26% | 0.0001 | 3.88% | 0.0001 | 3.69% | - | - |
0.00300058 | 19:59:28 | - | 0.08% | 0.0001 | 4.15% | 0.0001 | 3.96% | - | - |
0.00300286 | 19:49:40 | - | 0.09% | 0.0001 | 4.22% | 0.0001 | 4.04% | - | - |
0.00300551 | 19:40:12 | - | 0.01% | 0.0001 | 4.32% | 0.0001 | 4.13% | - | - |
0.00300531 | 19:29:57 | - | 0.25% | 0.0001 | 4.31% | 0.0001 | 4.12% | - | - |
0.00301278 | 19:20:25 | - | 0.03% | 0.0001 | 4.57% | 0.0001 | 4.38% | - | - |
0.00301190 | 19:11:27 | - | 0.02% | 0.0001 | 4.54% | 0.0001 | 4.35% | - | - |
0.00301243 | 19:00:49 | - | 0.24% | 0.0001 | 4.56% | 0.0001 | 4.37% | - | - |
0.00300525 | 18:49:04 | - | 0.09% | 0.0001 | 4.31% | 0.0001 | 4.12% | - | - |
0.00300256 | 18:40:30 | - | 0.09% | 0.0001 | 4.21% | 0.0001 | 4.03% | - | - |
0.00300524 | 18:28:02 | - | 0.01% | 0.0001 | 4.31% | 0.0001 | 4.12% | - | - |
0.00300494 | 18:18:10 | - | 0.14% | 0.0001 | 4.30% | 0.0001 | 4.11% | - | - |
0.00300073 | 18:09:48 | - | 0.01% | 0.0001 | 4.15% | 0.0001 | 3.97% | - | - |
0.00300036 | 18:00:25 | - | 0.06% | 0.0001 | 4.14% | 0.0001 | 3.95% | - | - |
0.00299857 | 17:57:11 | - | 0.02% | 0.0001 | 4.08% | 0.0001 | 3.89% | - | - |
0.00299903 | 17:56:02 | - | 0.04% | 0.0001 | 4.09% | 0.0001 | 3.91% | - | - |
0.00300011 | 17:53:51 | - | 0.19% | 0.0001 | 4.13% | 0.0001 | 3.94% | - | - |
0.00299443 | 17:52:26 | - | 0.02% | 0.0001 | 3.93% | 0.0001 | 3.75% | - | - |
0.00299503 | 17:38:47 | - | 0.04% | 0.0001 | 3.95% | 0.0001 | 3.77% | - | - |
0.00299622 | 17:29:45 | - | 0.02% | 0.0001 | 3.99% | 0.0001 | 3.81% | - | - |