میوت در روز جاری
۲۰:۱۱:۰۴تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.822608 | 20:11:04 | 0.0037 | 0.45% | 0.0178 | 2.16% | 0.0224 | 2.72% | 0.1624 | 0.1774 |
0.826321 | 19:41:06 | 0.0066 | 0.80% | 0.0141 | 1.70% | 0.0187 | 2.26% | 0.1587 | 0.1737 |
0.832950 | 19:12:25 | 0.0056 | 0.68% | 0.0075 | 0.89% | 0.0121 | 1.45% | 0.1521 | 0.1671 |
0.838573 | 18:51:18 | 0.0092 | 1.11% | 0.0018 | 0.22% | 0.0064 | 0.77% | 0.1464 | 0.1614 |
0.829352 | 17:41:11 | 0.0025 | 0.30% | 0.0111 | 1.33% | 0.0157 | 1.89% | 0.1557 | 0.1706 |
0.826831 | 16:09:13 | 0.0024 | 0.29% | 0.0136 | 1.64% | 0.0182 | 2.20% | 0.1582 | 0.1732 |
0.829250 | 15:45:17 | 0.0076 | 0.92% | 0.0112 | 1.34% | 0.0158 | 1.90% | 0.1558 | 0.1708 |
0.836880 | 15:12:17 | 0.0009 | 0.11% | 0.0035 | 0.42% | 0.0081 | 0.97% | 0.1481 | 0.1631 |
0.837813 | 15:03:29 | 0.0004 | 0.05% | 0.0026 | 0.31% | 0.0072 | 0.86% | 0.1472 | 0.1622 |
0.837369 | 14:42:13 | 0.0009 | 0.11% | 0.003 | 0.36% | 0.0076 | 0.91% | 0.1476 | 0.1626 |
0.838300 | 14:17:14 | 0.0005 | 0.06% | 0.0021 | 0.25% | 0.0067 | 0.80% | 0.1467 | 0.1617 |
0.838763 | 14:10:55 | 0.0008 | 0.09% | 0.0016 | 0.20% | 0.0063 | 0.75% | 0.1462 | 0.1612 |
0.839526 | 13:08:52 | 0.0058 | 0.69% | 0.0009 | 0.10% | 0.0055 | 0.65% | 0.1455 | 0.1605 |
0.845322 | 12:25:13 | - | - | 0.0049 | 0.59% | 0.0003 | 0.04% | 0.1397 | 0.1547 |
0.845304 | 12:10:48 | 0.0001 | 0.01% | 0.0049 | 0.58% | 0.0003 | 0.03% | 0.1397 | 0.1547 |
0.845423 | 12:01:48 | - | - | 0.005 | 0.60% | 0.0004 | 0.05% | 0.1396 | 0.1546 |
0.845423 | 11:46:14 | 0.0005 | 0.06% | 0.005 | 0.60% | 0.0004 | 0.05% | 0.1396 | 0.1546 |
0.845946 | 11:41:16 | 0.0022 | 0.26% | 0.0055 | 0.66% | 0.0009 | 0.11% | 0.1391 | 0.1541 |
0.848167 | 11:03:06 | 0.0001 | 0.02% | 0.0078 | 0.92% | 0.0032 | 0.37% | 0.1368 | 0.1518 |
0.848033 | 10:36:31 | 0.0001 | 0.01% | 0.0076 | 0.91% | 0.003 | 0.36% | 0.137 | 0.152 |
0.848118 | 10:26:39 | 0.0029 | 0.35% | 0.0077 | 0.92% | 0.0031 | 0.37% | 0.1369 | 0.1519 |
0.845178 | 10:06:15 | 0.0031 | 0.37% | 0.0048 | 0.57% | 0.0002 | 0.02% | 0.1398 | 0.1548 |
0.842053 | 09:35:58 | 0.0035 | 0.41% | 0.0017 | 0.20% | 0.003 | 0.35% | 0.143 | 0.1579 |
0.838576 | 09:19:16 | 0.0004 | 0.05% | 0.0018 | 0.22% | 0.0064 | 0.77% | 0.1464 | 0.1614 |
0.838190 | 08:31:13 | 0.0031 | 0.37% | 0.0022 | 0.26% | 0.0068 | 0.81% | 0.1468 | 0.1618 |
0.841313 | 07:55:44 | 0.0001 | 0.02% | 0.0009 | 0.11% | 0.0037 | 0.44% | 0.1437 | 0.1587 |
0.841167 | 07:40:44 | 0.0009 | 0.10% | 0.0008 | 0.09% | 0.0038 | 0.46% | 0.1438 | 0.1588 |
0.842041 | 06:42:33 | 0.0004 | 0.05% | 0.0016 | 0.19% | 0.003 | 0.35% | 0.143 | 0.158 |
0.841623 | 06:37:47 | 0.0038 | 0.45% | 0.0012 | 0.15% | 0.0034 | 0.40% | 0.1434 | 0.1584 |
0.837868 | 06:07:39 | 0.0043 | 0.52% | 0.0025 | 0.30% | 0.0071 | 0.85% | 0.1471 | 0.1621 |