تاریخچه میوت
۱۱:۳۶:۵۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.8753 | 0.8726 | 0.9235 | 0.9203 | 0.0463 | 5.3% | 2024/04/18 | 1403/01/30 |
0.9087 | 0.8622 | 0.9482 | 0.8740 | - | - | 2024/04/17 | 1403/01/29 |
0.9587 | 0.8832 | 0.9681 | 0.8965 | 0.0599 | 6.68% | 2024/04/16 | 1403/01/28 |
0.9156 | 0.9156 | 1.04 | 0.9564 | 0.0432 | 4.73% | 2024/04/15 | 1403/01/27 |
0.8331 | 0.7946 | 0.9132 | 0.9132 | 0.0217 | 2.44% | 2024/04/14 | 1403/01/26 |
0.6187 | 0.6130 | 1.03 | 0.8914 | 0.2757 | 44.79% | 2024/04/12 | 1403/01/24 |
0.6315 | 0.6130 | 0.6512 | 0.6157 | 0.0143 | 2.33% | 2024/04/11 | 1403/01/23 |
0.6282 | 0.6164 | 0.6355 | 0.6300 | 0.0013 | 0.21% | 2024/04/10 | 1403/01/22 |
0.6264 | 0.5780 | 0.6334 | 0.6287 | 0.0021 | 0.34% | 2024/04/09 | 1403/01/21 |
0.5948 | 0.5878 | 0.6369 | 0.6266 | 0.037 | 6.28% | 2024/04/08 | 1403/01/20 |
0.5739 | 0.5738 | 0.5931 | 0.5895 | 0.0047 | 0.81% | 2024/04/07 | 1403/01/19 |
0.5848 | 0.5758 | 0.5898 | 0.5848 | 0.0012 | 0.2% | 2024/04/06 | 1403/01/18 |
0.5868 | 0.5695 | 0.5885 | 0.5836 | 0.0083 | 1.41% | 2024/04/05 | 1403/01/17 |
0.5808 | 0.5708 | 0.5980 | 0.5919 | 0.005 | 0.84% | 2024/04/04 | 1403/01/16 |
0.5837 | 0.5755 | 0.6187 | 0.5969 | 0.0142 | 2.44% | 2024/04/03 | 1403/01/15 |
0.6443 | 0.5755 | 0.6568 | 0.5826 | 0.0547 | 9.38% | 2024/04/01 | 1403/01/13 |
0.6125 | 0.6116 | 0.6475 | 0.6373 | 0.0315 | 5.2% | 2024/03/31 | 1403/01/12 |
0.6038 | 0.5955 | 0.6164 | 0.6058 | 0.0015 | 0.26% | 2024/03/30 | 1403/01/11 |
0.6044 | 0.5886 | 0.6136 | 0.6042 | 0.0009 | 0.14% | 2024/03/29 | 1403/01/10 |
0.5874 | 0.5770 | 0.6055 | 0.6034 | 0.0009 | 0.15% | 2024/03/28 | 1403/01/09 |
0.6217 | 0.5939 | 0.6320 | 0.6025 | 0.0208 | 3.44% | 2024/03/27 | 1403/01/08 |
0.5714 | 0.5631 | 0.6376 | 0.6232 | 0.0541 | 9.51% | 2024/03/26 | 1403/01/07 |
0.5057 | 0.5033 | 0.5691 | 0.5691 | 0.0677 | 13.49% | 2024/03/25 | 1403/01/06 |
0.5197 | 0.4953 | 0.5308 | 0.5014 | 0.0224 | 4.47% | 2024/03/23 | 1403/01/04 |
0.4584 | 0.4584 | 0.5590 | 0.5183 | 0.06 | 13.1% | 2024/03/22 | 1403/01/03 |
0.4158 | 0.3693 | 0.4705 | 0.4583 | 0.0329 | 7.72% | 2024/03/19 | 1402/12/29 |
0.4285 | 0.4240 | 0.4424 | 0.4254 | 0.0043 | 1.01% | 2024/03/18 | 1402/12/28 |
0.4595 | 0.4251 | 0.4692 | 0.4298 | 0.0043 | 1.01% | 2024/03/17 | 1402/12/27 |