تاریخچه میوزیوم آو کریپتو آرت / موکا
۱۳ بهمنبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.00 | 3.00 | 3.01 | 3.01 | 0.02 | 0.67% | 2022/02/01 | 1400/11/12 |
2.95 | 2.95 | 3.02 | 2.99 | 0.05 | 1.7% | 2022/01/31 | 1400/11/11 |
2.89 | 2.84 | 2.96 | 2.94 | 0.06 | 2.08% | 2022/01/30 | 1400/11/10 |
2.90 | 2.88 | 2.93 | 2.88 | 0.03 | 1.04% | 2022/01/29 | 1400/11/09 |
2.87 | 2.87 | 2.92 | 2.91 | 0.07 | 2.46% | 2022/01/28 | 1400/11/08 |
2.78 | 2.76 | 2.85 | 2.84 | 0.03 | 1.07% | 2022/01/27 | 1400/11/07 |
2.86 | 2.78 | 2.86 | 2.81 | 0.07 | 2.49% | 2022/01/26 | 1400/11/06 |
3.29 | 2.80 | 3.32 | 2.88 | 0.43 | 14.93% | 2022/01/25 | 1400/11/05 |
3.38 | 3.29 | 3.38 | 3.31 | 0.01 | 0.3% | 2022/01/24 | 1400/11/04 |
3.31 | 3.14 | 3.39 | 3.32 | 0.02 | 0.61% | 2022/01/23 | 1400/11/03 |
3.27 | 3.25 | 3.37 | 3.30 | 0.04 | 1.23% | 2022/01/22 | 1400/11/02 |
3.64 | 3.20 | 3.65 | 3.26 | 0.4 | 12.27% | 2022/01/21 | 1400/11/01 |
3.93 | 3.66 | 3.93 | 3.66 | 0.3 | 8.2% | 2022/01/20 | 1400/10/30 |
3.87 | 3.86 | 3.97 | 3.96 | 0.08 | 2.06% | 2022/01/19 | 1400/10/29 |
3.92 | 3.83 | 3.96 | 3.88 | 0.05 | 1.29% | 2022/01/18 | 1400/10/28 |
3.97 | 3.91 | 4.00 | 3.93 | 0.05 | 1.27% | 2022/01/17 | 1400/10/27 |
4.06 | 3.96 | 4.06 | 3.98 | 0.07 | 1.76% | 2022/01/16 | 1400/10/26 |
4.03 | 4.01 | 4.09 | 4.05 | 0.01 | 0.25% | 2022/01/15 | 1400/10/25 |
4.03 | 4.00 | 4.04 | 4.04 | 0.03 | 0.74% | 2022/01/14 | 1400/10/24 |
4.01 | 3.99 | 4.07 | 4.07 | 0.04 | 0.99% | 2022/01/13 | 1400/10/23 |
4.13 | 4.02 | 4.15 | 4.03 | 0.11 | 2.73% | 2022/01/12 | 1400/10/22 |
4.04 | 4.04 | 4.15 | 4.14 | 0.24 | 6.15% | 2022/01/11 | 1400/10/21 |
3.93 | 3.90 | 3.94 | 3.90 | 0.08 | 2.09% | 2022/01/10 | 1400/10/20 |
4.18 | 3.82 | 4.18 | 3.82 | 0.35 | 9.16% | 2022/01/09 | 1400/10/19 |
4.10 | 4.10 | 4.17 | 4.17 | 0.12 | 2.96% | 2022/01/08 | 1400/10/18 |
4.15 | 4.05 | 4.18 | 4.05 | 0.09 | 2.22% | 2022/01/07 | 1400/10/17 |
4.34 | 4.11 | 4.34 | 4.14 | 0.21 | 5.07% | 2022/01/06 | 1400/10/16 |
4.58 | 4.35 | 4.58 | 4.35 | 0.38 | 8.74% | 2022/01/05 | 1400/10/15 |
4.76 | 4.72 | 4.76 | 4.73 | 0.02 | 0.42% | 2022/01/04 | 1400/10/14 |
4.70 | 4.68 | 4.81 | 4.75 | 0.02 | 0.42% | 2022/01/03 | 1400/10/13 |