تاریخچه ام پی فور
۱ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0020 | 0.0020 | 0.0020 | 0.0020 | 0 | 0.4% | 2022/02/19 | 1400/11/30 |
0.0021 | 0.0020 | 0.0022 | 0.0020 | 0.0001 | 5.28% | 2022/02/18 | 1400/11/29 |
0.0022 | 0.0021 | 0.0022 | 0.0021 | 0.0001 | 4.03% | 2022/02/17 | 1400/11/28 |
0.0024 | 0.0022 | 0.0024 | 0.0022 | 0.0001 | 6.58% | 2022/02/16 | 1400/11/27 |
0.0023 | 0.0023 | 0.0024 | 0.0024 | 0.0001 | 3.28% | 2022/02/15 | 1400/11/26 |
0.0020 | 0.0020 | 0.0023 | 0.0023 | 0.0003 | 13.87% | 2022/02/14 | 1400/11/25 |
0.0020 | 0.0020 | 0.0021 | 0.0020 | 0 | 0.75% | 2022/02/13 | 1400/11/24 |
0.0021 | 0.0020 | 0.0021 | 0.0020 | 0.0001 | 2.81% | 2022/02/12 | 1400/11/23 |
0.0020 | 0.0020 | 0.0021 | 0.0021 | 0 | 0.05% | 2022/02/11 | 1400/11/22 |
0.0022 | 0.0021 | 0.0022 | 0.0021 | 0.0001 | 6.72% | 2022/02/10 | 1400/11/21 |
0.0023 | 0.0022 | 0.0023 | 0.0022 | 0.0001 | 2.97% | 2022/02/09 | 1400/11/20 |
0.0021 | 0.0021 | 0.0023 | 0.0023 | 0.0001 | 6.26% | 2022/02/08 | 1400/11/19 |
0.0022 | 0.0021 | 0.0022 | 0.0021 | 0.0001 | 4% | 2022/02/07 | 1400/11/18 |
0.0021 | 0.0021 | 0.0022 | 0.0022 | 0.0001 | 5.8% | 2022/02/06 | 1400/11/17 |
0.0021 | 0.0021 | 0.0021 | 0.0021 | 0 | 1.51% | 2022/02/05 | 1400/11/16 |
0.0020 | 0.0020 | 0.0021 | 0.0021 | 0.0001 | 3.63% | 2022/02/04 | 1400/11/15 |
0.0017 | 0.0017 | 0.0020 | 0.0020 | 0.0003 | 18.1% | 2022/02/03 | 1400/11/14 |
0.0017 | 0.0016 | 0.0017 | 0.0017 | 0 | 0.54% | 2022/02/02 | 1400/11/13 |
0.0017 | 0.0017 | 0.0017 | 0.0017 | 0 | 2.01% | 2022/02/01 | 1400/11/12 |
0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0001 | 4.61% | 2022/01/31 | 1400/11/11 |
0.0016 | 0.0015 | 0.0017 | 0.0016 | 0.0001 | 4.64% | 2022/01/30 | 1400/11/10 |
0.0016 | 0.0016 | 0.0016 | 0.0016 | 0 | 1.65% | 2022/01/29 | 1400/11/09 |
0.0015 | 0.0015 | 0.0016 | 0.0016 | 0.0001 | 5.12% | 2022/01/28 | 1400/11/08 |
0.0015 | 0.0014 | 0.0015 | 0.0015 | 0 | 2.7% | 2022/01/27 | 1400/11/07 |
0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0001 | 4.93% | 2022/01/26 | 1400/11/06 |
0.0015 | 0.0015 | 0.0017 | 0.0016 | 0 | 2.64% | 2022/01/25 | 1400/11/05 |
0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0001 | 3.48% | 2022/01/24 | 1400/11/04 |
0.0015 | 0.0013 | 0.0015 | 0.0015 | - | - | 2022/01/23 | 1400/11/03 |
0.0015 | 0.0015 | 0.0015 | 0.0015 | 0 | 0.48% | 2022/01/22 | 1400/11/02 |
0.0017 | 0.0014 | 0.0017 | 0.0015 | 0 | 0.48% | 2022/01/21 | 1400/11/01 |