تاریخچه موس کوین
۰۵:۵۱:۳۲| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 0.0540 | 0.0537 | 0.0553 | 0.0549 | 0.0009 | 1.6% | 2024/09/12 | 1403/06/22 |
| 0.0551 | 0.0528 | 0.0573 | 0.0540 | 0.0009 | 1.74% | 2024/09/11 | 1403/06/21 |
| 0.0536 | 0.0529 | 0.0557 | 0.0550 | 0.0011 | 2.07% | 2024/09/10 | 1403/06/20 |
| 0.0515 | 0.0515 | 0.0540 | 0.0539 | 0.002 | 3.94% | 2024/09/09 | 1403/06/19 |
| 0.0517 | 0.0511 | 0.0521 | 0.0518 | 0.0001 | 0.16% | 2024/09/08 | 1403/06/18 |
| 0.0501 | 0.0493 | 0.0518 | 0.0517 | 0.0016 | 3.21% | 2024/09/07 | 1403/06/17 |
| 0.0519 | 0.0501 | 0.0524 | 0.0501 | 0.0018 | 3.52% | 2024/09/06 | 1403/06/16 |
| 0.0529 | 0.0516 | 0.0541 | 0.0519 | 0.001 | 1.86% | 2024/09/05 | 1403/06/15 |
| 0.0529 | 0.0506 | 0.0530 | 0.0529 | 0.0003 | 0.62% | 2024/09/04 | 1403/06/14 |
| 0.0547 | 0.0524 | 0.0553 | 0.0525 | 0.0024 | 4.48% | 2024/09/03 | 1403/06/13 |
| 0.0545 | 0.0527 | 0.0550 | 0.0549 | 0.0003 | 0.62% | 2024/09/02 | 1403/06/12 |
| 0.0553 | 0.0542 | 0.0553 | 0.0545 | 0.0007 | 1.33% | 2024/09/01 | 1403/06/11 |
| 0.0552 | 0.0550 | 0.0561 | 0.0553 | 0.0002 | 0.31% | 2024/08/31 | 1403/06/10 |
| 0.0556 | 0.0545 | 0.0561 | 0.0551 | 0.001 | 1.75% | 2024/08/30 | 1403/06/09 |
| 0.0555 | 0.0553 | 0.0573 | 0.0561 | 0.0005 | 0.97% | 2024/08/29 | 1403/06/08 |
| 0.0588 | 0.0542 | 0.0588 | 0.0555 | 0.0032 | 5.77% | 2024/08/28 | 1403/06/07 |
| 0.0589 | 0.0577 | 0.0591 | 0.0587 | 0.0003 | 0.54% | 2024/08/27 | 1403/06/06 |
| 0.0615 | 0.0587 | 0.0617 | 0.0590 | 0.0023 | 3.81% | 2024/08/26 | 1403/06/05 |
| 0.0613 | 0.0609 | 0.0632 | 0.0613 | 0 | 0.07% | 2024/08/25 | 1403/06/04 |
| 0.0607 | 0.0600 | 0.0616 | 0.0613 | 0.0008 | 1.34% | 2024/08/24 | 1403/06/03 |
| 0.0586 | 0.0585 | 0.0606 | 0.0605 | 0.0019 | 3.29% | 2024/08/23 | 1403/06/02 |
| 0.0597 | 0.0582 | 0.0614 | 0.0586 | 0.0009 | 1.45% | 2024/08/22 | 1403/06/01 |
| 0.0626 | 0.0584 | 0.0629 | 0.0594 | 0.003 | 5.12% | 2024/08/21 | 1403/05/31 |
| 0.0576 | 0.0572 | 0.0696 | 0.0625 | 0.0053 | 9.21% | 2024/08/20 | 1403/05/30 |
| 0.0565 | 0.0565 | 0.0590 | 0.0572 | 0.0007 | 1.2% | 2024/08/19 | 1403/05/29 |
| 0.0558 | 0.0558 | 0.0567 | 0.0565 | 0.0007 | 1.25% | 2024/08/18 | 1403/05/28 |
| 0.0563 | 0.0556 | 0.0567 | 0.0558 | 0.0008 | 1.43% | 2024/08/17 | 1403/05/27 |
| 0.0574 | 0.0551 | 0.0583 | 0.0566 | 0.001 | 1.76% | 2024/08/16 | 1403/05/26 |
| 0.0575 | 0.0573 | 0.0592 | 0.0576 | 0.0001 | 0.23% | 2024/08/15 | 1403/05/25 |
| 0.0578 | 0.0563 | 0.0587 | 0.0575 | 0.0001 | 0.23% | 2024/08/14 | 1403/05/24 |
