تاریخچه مورفوز
۲۴ آذربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.3780 | 0.3711 | 0.3844 | 0.3711 | - | - | 2021/12/14 | 1400/09/23 |
0.3780 | 0.3711 | 0.3844 | 0.3711 | 0.0079 | 2.13% | 2021/12/13 | 1400/09/22 |
0.4136 | 0.3759 | 0.4136 | 0.3790 | 0.0338 | 8.91% | 2021/12/12 | 1400/09/21 |
0.4037 | 0.4018 | 0.4128 | 0.4128 | 0.0112 | 2.78% | 2021/12/11 | 1400/09/20 |
0.4108 | 0.3957 | 0.4108 | 0.4016 | 0.0092 | 2.29% | 2021/12/10 | 1400/09/19 |
0.4113 | 0.4058 | 0.4268 | 0.4108 | 0.0044 | 1.06% | 2021/12/09 | 1400/09/18 |
0.4391 | 0.4152 | 0.4521 | 0.4152 | 0.0238 | 5.72% | 2021/12/08 | 1400/09/17 |
0.4461 | 0.4145 | 0.4462 | 0.4389 | 0.0151 | 3.55% | 2021/12/07 | 1400/09/16 |
0.4109 | 0.4109 | 0.4291 | 0.4238 | 0.0136 | 3.3% | 2021/12/06 | 1400/09/15 |
0.3997 | 0.3847 | 0.4126 | 0.4103 | 0.0207 | 5.32% | 2021/12/05 | 1400/09/14 |
0.4094 | 0.3896 | 0.4193 | 0.3896 | 0.0218 | 5.59% | 2021/12/04 | 1400/09/13 |
0.4388 | 0.3798 | 0.4388 | 0.4113 | 0.0238 | 5.78% | 2021/12/03 | 1400/09/12 |
0.4605 | 0.4351 | 0.4605 | 0.4351 | 0.0218 | 5.01% | 2021/12/02 | 1400/09/11 |
0.4596 | 0.4499 | 0.4633 | 0.4569 | 0.0183 | 4% | 2021/12/01 | 1400/09/10 |
0.4611 | 0.4413 | 0.4813 | 0.4751 | 0.0173 | 3.79% | 2021/11/30 | 1400/09/09 |
0.4567 | 0.4492 | 0.4681 | 0.4578 | 0.0034 | 0.75% | 2021/11/29 | 1400/09/08 |
0.4358 | 0.4358 | 0.4613 | 0.4544 | 0.0209 | 4.82% | 2021/11/28 | 1400/09/07 |
0.4445 | 0.4248 | 0.4453 | 0.4335 | 0.0176 | 4.06% | 2021/11/27 | 1400/09/06 |
0.4374 | 0.4334 | 0.4553 | 0.4511 | 0.014 | 3.2% | 2021/11/26 | 1400/09/05 |
0.4749 | 0.4280 | 0.4874 | 0.4371 | 0.0397 | 9.09% | 2021/11/25 | 1400/09/04 |
0.4330 | 0.4330 | 0.4793 | 0.4769 | 0.0456 | 10.58% | 2021/11/24 | 1400/09/03 |
0.4458 | 0.4309 | 0.4465 | 0.4312 | 0.0143 | 3.32% | 2021/11/23 | 1400/09/02 |
0.4125 | 0.4120 | 0.4456 | 0.4456 | 0.0323 | 7.83% | 2021/11/22 | 1400/09/01 |
0.4365 | 0.4132 | 0.4405 | 0.4132 | 0.023 | 5.58% | 2021/11/21 | 1400/08/30 |
0.4437 | 0.4318 | 0.4465 | 0.4363 | 0.0066 | 1.52% | 2021/11/20 | 1400/08/29 |
0.4294 | 0.4271 | 0.4429 | 0.4429 | 0.012 | 2.78% | 2021/11/19 | 1400/08/28 |
0.3996 | 0.3936 | 0.4311 | 0.4310 | 0.0324 | 8.13% | 2021/11/18 | 1400/08/27 |
0.4340 | 0.3976 | 0.4341 | 0.3986 | 0.0321 | 8.05% | 2021/11/17 | 1400/08/26 |
0.4327 | 0.4191 | 0.4428 | 0.4306 | 0.0062 | 1.44% | 2021/11/16 | 1400/08/25 |
0.4769 | 0.4354 | 0.4779 | 0.4368 | 0.0062 | 1.44% | 2021/11/15 | 1400/08/24 |