مورفیوس نتورک در روز جاری
۱۳:۰۲:۰۱تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
1.01 | 13:02:01 | 0.01 | 1% | 0.02 | 1.98% | 0.03 | 2.97% | 0.04 | 0.01 |
1.00 | 12:47:03 | 0.0008 | 0.08% | 0.03 | 3% | 0.04 | 4% | 0.05 | - |
0.999250 | 12:26:54 | 0.0008 | 0.08% | 0.0308 | 3.08% | 0.0408 | 4.08% | 0.0508 | 0.0008 |
1.00 | 12:22:01 | 0.0008 | 0.08% | 0.03 | 3% | 0.04 | 4% | 0.05 | - |
0.999182 | 12:17:28 | 0.0008 | 0.08% | 0.0308 | 3.08% | 0.0408 | 4.09% | 0.0508 | 0.0008 |
1.00 | 12:12:25 | 0.0015 | 0.15% | 0.03 | 3% | 0.04 | 4% | 0.05 | - |
0.998545 | 12:02:04 | 0.0002 | 0.02% | 0.0315 | 3.15% | 0.0415 | 4.15% | 0.0515 | 0.0015 |
0.998727 | 11:57:19 | 0.0013 | 0.13% | 0.0313 | 3.13% | 0.0413 | 4.13% | 0.0513 | 0.0013 |
1.00 | 11:52:12 | 0.01 | 1% | 0.03 | 3% | 0.04 | 4% | 0.05 | - |
1.01 | 11:42:12 | 0.01 | 1% | 0.02 | 1.98% | 0.03 | 2.97% | 0.04 | 0.01 |
1.00 | 11:31:22 | 0.0045 | 0.45% | 0.03 | 3% | 0.04 | 4% | 0.05 | - |
0.995510 | 11:30:03 | 0.0145 | 1.46% | 0.0345 | 3.46% | 0.0445 | 4.47% | 0.0545 | 0.0045 |
1.01 | 11:11:58 | 0.01 | 1% | 0.02 | 1.98% | 0.03 | 2.97% | 0.04 | 0.01 |
1.00 | 11:02:23 | 0.0046 | 0.46% | 0.03 | 3% | 0.04 | 4% | 0.05 | - |
0.995442 | 10:52:30 | 0.0008 | 0.08% | 0.0346 | 3.47% | 0.0446 | 4.48% | 0.0546 | 0.0046 |
0.994683 | 10:42:33 | 0.0071 | 0.72% | 0.0353 | 3.55% | 0.0453 | 4.56% | 0.0553 | 0.0053 |
0.987550 | 10:26:30 | 0.0045 | 0.46% | 0.0425 | 4.30% | 0.0525 | 5.31% | 0.0625 | 0.0125 |
0.992069 | 10:22:08 | 0.0041 | 0.41% | 0.0379 | 3.82% | 0.0479 | 4.83% | 0.0579 | 0.0079 |
0.996148 | 10:17:05 | 0.0065 | 0.65% | 0.0339 | 3.40% | 0.0439 | 4.40% | 0.0539 | 0.0039 |
0.989696 | 09:56:57 | 0.0013 | 0.13% | 0.0403 | 4.07% | 0.0503 | 5.08% | 0.0603 | 0.0103 |
0.991001 | 09:52:20 | 0.0002 | 0.02% | 0.039 | 3.94% | 0.049 | 4.94% | 0.059 | 0.009 |
0.990813 | 09:41:34 | 0.0008 | 0.08% | 0.0392 | 3.96% | 0.0492 | 4.96% | 0.0592 | 0.0092 |
0.991644 | 09:36:30 | 0.0007 | 0.07% | 0.0384 | 3.87% | 0.0484 | 4.88% | 0.0584 | 0.0084 |
0.992331 | 09:31:13 | 0.0021 | 0.21% | 0.0377 | 3.80% | 0.0477 | 4.80% | 0.0577 | 0.0077 |
0.990246 | 09:31:07 | 0.0002 | 0.02% | 0.0398 | 4.01% | 0.0498 | 5.02% | 0.0598 | 0.0098 |
0.990041 | 09:26:35 | 0.0021 | 0.22% | 0.04 | 4.04% | 0.05 | 5.05% | 0.06 | 0.01 |
0.987912 | 09:18:00 | 0.0021 | 0.21% | 0.0421 | 4.26% | 0.0521 | 5.27% | 0.0621 | 0.0121 |
0.990029 | 09:01:52 | 0.0004 | 0.04% | 0.04 | 4.04% | 0.05 | 5.05% | 0.06 | 0.01 |
0.990387 | 08:56:23 | 0.0006 | 0.06% | 0.0396 | 4% | 0.0496 | 5.01% | 0.0596 | 0.0096 |
0.989752 | 08:41:05 | 0.0019 | 0.19% | 0.0402 | 4.07% | 0.0502 | 5.08% | 0.0602 | 0.0102 |