تاریخچه مورفیوس نتورک
۱۴:۳۹:۰۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.02 | 0.9612 | 1.02 | 0.9650 | 0.045 | 4.67% | 2024/04/24 | 1403/02/05 |
1.07 | 1.01 | 1.08 | 1.01 | 0.07 | 6.93% | 2024/04/23 | 1403/02/04 |
1.03 | 1.01 | 1.09 | 1.08 | 0.06 | 5.88% | 2024/04/22 | 1403/02/03 |
1.07 | 1.02 | 1.07 | 1.02 | 0.03 | 2.94% | 2024/04/21 | 1403/02/02 |
1.04 | 0.9741 | 1.06 | 1.05 | 0.0703 | 7.18% | 2024/04/19 | 1403/01/31 |
1.01 | 0.9682 | 1.05 | 1.03 | 0.01 | 0.98% | 2024/04/18 | 1403/01/30 |
1.01 | 0.9836 | 1.03 | 1.02 | - | - | 2024/04/17 | 1403/01/29 |
1.02 | 0.9646 | 1.03 | 0.9985 | 0.0238 | 2.44% | 2024/04/16 | 1403/01/28 |
1.06 | 0.9203 | 1.10 | 0.9747 | 0.0753 | 7.72% | 2024/04/15 | 1403/01/27 |
0.9039 | 0.9039 | 1.06 | 1.05 | 0.0576 | 5.8% | 2024/04/14 | 1403/01/26 |
1.17 | 0.9786 | 1.27 | 0.9924 | 0.1576 | 15.88% | 2024/04/12 | 1403/01/24 |
1.05 | 1.03 | 1.16 | 1.15 | 0.11 | 10.58% | 2024/04/11 | 1403/01/23 |
1.07 | 1.01 | 1.07 | 1.04 | - | - | 2024/04/10 | 1403/01/22 |
1.07 | 1.02 | 1.10 | 1.04 | 0.06 | 5.77% | 2024/04/09 | 1403/01/21 |
1.09 | 1.06 | 1.11 | 1.10 | 0.02 | 1.85% | 2024/04/08 | 1403/01/20 |
1.09 | 1.07 | 1.12 | 1.08 | 0.02 | 1.85% | 2024/04/07 | 1403/01/19 |
1.10 | 1.07 | 1.12 | 1.10 | 0.01 | 0.92% | 2024/04/06 | 1403/01/18 |
1.10 | 1.04 | 1.12 | 1.09 | 0.02 | 1.83% | 2024/04/05 | 1403/01/17 |
1.10 | 1.05 | 1.12 | 1.11 | 0.02 | 1.83% | 2024/04/04 | 1403/01/16 |
1.11 | 1.08 | 1.12 | 1.09 | 0.03 | 2.75% | 2024/04/03 | 1403/01/15 |
1.18 | 1.09 | 1.19 | 1.12 | 0.08 | 7.14% | 2024/04/01 | 1403/01/13 |
1.17 | 1.16 | 1.25 | 1.20 | 0.03 | 2.56% | 2024/03/31 | 1403/01/12 |
1.22 | 1.17 | 1.22 | 1.17 | 0.06 | 5.13% | 2024/03/30 | 1403/01/11 |
1.18 | 1.18 | 1.29 | 1.23 | 0.04 | 3.36% | 2024/03/29 | 1403/01/10 |
1.23 | 1.17 | 1.24 | 1.19 | 0.03 | 2.52% | 2024/03/28 | 1403/01/09 |
1.21 | 1.14 | 1.26 | 1.22 | 0.04 | 3.39% | 2024/03/27 | 1403/01/08 |
1.33 | 1.15 | 1.45 | 1.18 | 0.17 | 14.41% | 2024/03/26 | 1403/01/07 |
1.29 | 1.28 | 1.35 | 1.35 | 0.17 | 14.41% | 2024/03/25 | 1403/01/06 |