تاریخچه موفئوس لبز
۱۵ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0052 | 0.0049 | 0.0053 | 0.0049 | 0.0003 | 5.16% | 2024/04/03 | 1403/01/15 |
0.0053 | 0.0052 | 0.0058 | 0.0052 | 0.0001 | 2.04% | 2024/04/01 | 1403/01/13 |
0.0055 | 0.0053 | 0.0057 | 0.0053 | 0.0002 | 3.15% | 2024/03/31 | 1403/01/12 |
0.0056 | 0.0051 | 0.0056 | 0.0055 | 0.0001 | 1.97% | 2024/03/30 | 1403/01/11 |
0.0057 | 0.0055 | 0.0057 | 0.0056 | 0.0001 | 2.67% | 2024/03/29 | 1403/01/10 |
0.0055 | 0.0052 | 0.0058 | 0.0057 | 0.0002 | 3.17% | 2024/03/28 | 1403/01/09 |
0.0058 | 0.0056 | 0.0060 | 0.0056 | 0.0003 | 5.51% | 2024/03/27 | 1403/01/08 |
0.0075 | 0.0058 | 0.0075 | 0.0059 | 0.0016 | 27.73% | 2024/03/26 | 1403/01/07 |
0.0075 | 0.0073 | 0.0077 | 0.0075 | 0.0002 | 2.83% | 2024/03/25 | 1403/01/06 |
0.0060 | 0.0059 | 0.0081 | 0.0073 | 0.0002 | 3% | 2024/03/23 | 1403/01/04 |
0.0070 | 0.0055 | 0.0072 | 0.0055 | 0.0011 | 19.95% | 2024/03/22 | 1403/01/03 |
0.0051 | 0.0051 | 0.0070 | 0.0066 | 0.0012 | 22.02% | 2024/03/19 | 1402/12/29 |
0.0062 | 0.0054 | 0.0062 | 0.0054 | 0.0009 | 16.07% | 2024/03/18 | 1402/12/28 |
0.0059 | 0.0058 | 0.0063 | 0.0063 | 0.0004 | 7.01% | 2024/03/17 | 1402/12/27 |
0.0064 | 0.0059 | 0.0065 | 0.0059 | 0.0005 | 8.19% | 2024/03/16 | 1402/12/26 |
0.0075 | 0.0063 | 0.0077 | 0.0064 | 0.0004 | 6.54% | 2024/03/14 | 1402/12/24 |
0.0081 | 0.0074 | 0.0081 | 0.0074 | 0.0006 | 7.48% | 2024/03/13 | 1402/12/23 |
0.0091 | 0.0079 | 0.0091 | 0.0080 | 0.001 | 12.43% | 2024/03/12 | 1402/12/22 |
0.0090 | 0.0088 | 0.0092 | 0.0090 | 0.0003 | 3.47% | 2024/03/11 | 1402/12/21 |
0.0079 | 0.0074 | 0.0088 | 0.0087 | 0.0007 | 8.73% | 2024/03/10 | 1402/12/20 |
0.0067 | 0.0067 | 0.0087 | 0.0080 | 0.0016 | 25.26% | 2024/03/09 | 1402/12/19 |
0.0058 | 0.0058 | 0.0064 | 0.0064 | 0.0012 | 23.32% | 2024/03/08 | 1402/12/18 |
0.0050 | 0.0045 | 0.0056 | 0.0052 | 0 | 0.31% | 2024/03/06 | 1402/12/16 |
0.0052 | 0.0051 | 0.0056 | 0.0052 | 0.0003 | 5.95% | 2024/03/04 | 1402/12/14 |
0.0057 | 0.0052 | 0.0058 | 0.0052 | 0.0006 | 11.01% | 2024/03/03 | 1402/12/13 |
0.0062 | 0.0058 | 0.0062 | 0.0058 | 0.0003 | 5.76% | 2024/03/02 | 1402/12/12 |
0.0063 | 0.0060 | 0.0063 | 0.0061 | 0.0003 | 5.76% | 2024/03/01 | 1402/12/11 |