| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.73775086 | 13:12:23 | 0.0001 | 0.01% | 0.0001 | 0.01% | - | - | 0.0008 | 0.2622 |
| 0.73764288 | 13:03:18 | - | - | 0.0002 | 0.03% | 0.0001 | 0.02% | 0.0009 | 0.2624 |
| 0.73767308 | 12:52:46 | - | - | 0.0002 | 0.02% | 0.0001 | 0.01% | 0.0009 | 0.2623 |
| 0.73764543 | 12:42:20 | 0.0001 | 0.01% | 0.0002 | 0.03% | 0.0001 | 0.02% | 0.0009 | 0.2624 |
| 0.73772289 | 12:32:23 | - | - | 0.0001 | 0.02% | - | - | 0.0008 | 0.2623 |
| 0.73771532 | 12:22:34 | - | - | 0.0001 | 0.02% | - | 0.01% | 0.0008 | 0.2623 |
| 0.73771470 | 12:12:47 | - | - | 0.0001 | 0.02% | - | 0.01% | 0.0008 | 0.2623 |
| 0.73772905 | 12:03:13 | 0.0001 | 0.01% | 0.0001 | 0.02% | - | - | 0.0008 | 0.2623 |
| 0.73766918 | 11:52:33 | 0.0001 | 0.01% | 0.0002 | 0.03% | 0.0001 | 0.01% | 0.0009 | 0.2623 |
| 0.73773664 | 11:42:25 | - | - | 0.0001 | 0.02% | - | - | 0.0008 | 0.2623 |
| 0.73773089 | 11:32:21 | - | 0.01% | 0.0001 | 0.02% | - | - | 0.0008 | 0.2623 |
| 0.73768803 | 11:22:33 | - | - | 0.0002 | 0.02% | 0.0001 | 0.01% | 0.0008 | 0.2623 |
| 0.73769276 | 11:12:21 | - | - | 0.0002 | 0.02% | 0.0001 | 0.01% | 0.0008 | 0.2623 |
| 0.73769992 | 11:03:06 | - | 0.01% | 0.0002 | 0.02% | 0.0001 | 0.01% | 0.0008 | 0.2623 |
| 0.73766005 | 10:52:14 | 0.0001 | 0.01% | 0.0002 | 0.03% | 0.0001 | 0.01% | 0.0009 | 0.2623 |
| 0.73772395 | 10:42:17 | - | - | 0.0001 | 0.02% | - | - | 0.0008 | 0.2623 |
| 0.73769009 | 10:32:18 | - | 0.01% | 0.0002 | 0.02% | 0.0001 | 0.01% | 0.0008 | 0.2623 |
| 0.73773507 | 10:22:28 | - | - | 0.0001 | 0.02% | - | - | 0.0008 | 0.2623 |
| 0.73775149 | 10:12:20 | 0.0002 | 0.02% | 0.0001 | 0.01% | - | - | 0.0008 | 0.2622 |
| 0.73758325 | 10:02:45 | 0.0001 | 0.01% | 0.0003 | 0.04% | 0.0002 | 0.02% | 0.001 | 0.2624 |
| 0.73763444 | 09:52:21 | - | - | 0.0002 | 0.03% | 0.0001 | 0.02% | 0.0009 | 0.2624 |
| 0.73766941 | 09:42:30 | - | - | 0.0002 | 0.03% | 0.0001 | 0.01% | 0.0009 | 0.2623 |
| 0.73766556 | 09:32:39 | 0.0001 | 0.01% | 0.0002 | 0.03% | 0.0001 | 0.01% | 0.0009 | 0.2623 |
| 0.73773627 | 09:22:24 | 0.0001 | 0.01% | 0.0001 | 0.02% | - | - | 0.0008 | 0.2623 |
| 0.73780691 | 09:12:17 | - | - | - | 0.01% | - | 0.01% | 0.0007 | 0.2622 |
| 0.73782425 | 09:03:10 | - | 0.01% | - | - | 0.0001 | 0.01% | 0.0007 | 0.2622 |
| 0.73778117 | 08:52:12 | - | 0.01% | 0.0001 | 0.01% | - | - | 0.0008 | 0.2622 |
| 0.73774174 | 08:42:10 | 0.0001 | 0.01% | 0.0001 | 0.02% | - | - | 0.0008 | 0.2623 |
| 0.73781708 | 08:32:30 | - | - | - | 0.01% | 0.0001 | 0.01% | 0.0007 | 0.2622 |
| 0.73785257 | 08:22:28 | - | - | - | - | 0.0001 | 0.01% | 0.0007 | 0.2621 |
